Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.2 (+2.05%) | 0 |
29 Sep 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 0 |
28 Sep 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.18 (-1.80%) | 0 |
25 Sep 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.08 (+0.81%) | 0 |
24 Sep 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 0 |
23 Sep 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |