| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1998 | USD | 20.417 | 20.417 | 20.031 | 20.031 | 20.031 | -0.165 (-0.82%) | 14,611 |
| 7 Aug 1998 | USD | 20.362 | 20.638 | 20.031 | 20.196 | 20.196 | -0.828 (-3.94%) | 53,686 |
| 6 Aug 1998 | USD | 21.19 | 21.19 | 20.693 | 21.024 | 21.024 | +0.221 (+1.06%) | 32,846 |
| 5 Aug 1998 | USD | 21.41 | 21.41 | 20.638 | 20.803 | 20.803 | +0.165 (+0.80%) | 80,530 |
| 4 Aug 1998 | USD | 21.907 | 21.907 | 20.638 | 20.638 | 20.638 | +0.166 (+0.81%) | 110,431 |
| 3 Aug 1998 | USD | 20.859 | 20.859 | 20.362 | 20.472 | 20.472 | -0.607 (-2.88%) | 9,174 |
| 31 Jul 1998 | USD | 21.521 | 21.521 | 20.969 | 21.079 | 21.079 | -0.552 (-2.55%) | 9,741 |
| 30 Jul 1998 | USD | 21.631 | 21.852 | 21.135 | 21.631 | 21.631 | +0.221 (+1.03%) | 15,857 |
| 29 Jul 1998 | USD | 21.742 | 21.742 | 21.3 | 21.41 | 21.41 | +0.551 (+2.64%) | 6,796 |
| 28 Jul 1998 | USD | 21.521 | 21.742 | 20.803 | 20.859 | 20.859 | -0.883 (-4.06%) | 11,666 |
| 27 Jul 1998 | USD | 22.238 | 22.293 | 21.355 | 21.742 | 21.742 | -0.386 (-1.74%) | 8,042 |
| 24 Jul 1998 | USD | 22.735 | 22.735 | 22.128 | 22.128 | 22.128 | +0.607 (+2.82%) | 5,776 |
| 23 Jul 1998 | USD | 22.569 | 22.569 | 21.521 | 21.521 | 21.521 | -2.207 (-9.30%) | 8,268 |
| 22 Jul 1998 | USD | 24.501 | 24.501 | 23.728 | 23.728 | 23.728 | -0.607 (-2.49%) | 4,417 |
| 21 Jul 1998 | USD | 24.556 | 24.721 | 24.28 | 24.335 | 24.335 | 0.0 (0.0%) | 5,323 |
| 20 Jul 1998 | USD | 24.721 | 24.721 | 24.335 | 24.335 | 24.335 | +0.276 (+1.15%) | 3,171 |
| 17 Jul 1998 | USD | 23.838 | 24.059 | 23.838 | 24.059 | 24.059 | +1.379 (+6.08%) | 3,964 |
| 16 Jul 1998 | USD | 22.68 | 22.735 | 22.624 | 22.68 | 22.68 | -0.11 (-0.48%) | 8,155 |
| 15 Jul 1998 | USD | 22.9 | 23.121 | 22.79 | 22.79 | 22.79 | +0.055 (+0.24%) | 7,815 |
| 14 Jul 1998 | USD | 22.956 | 22.956 | 22.624 | 22.735 | 22.735 | -0.386 (-1.67%) | 78,264 |
| 13 Jul 1998 | USD | 22.79 | 23.121 | 22.79 | 23.121 | 23.121 | +0.662 (+2.95%) | 24,578 |
| 10 Jul 1998 | USD | 22.459 | 23.011 | 22.459 | 22.459 | 22.459 | +0.662 (+3.04%) | 27,976 |
| 9 Jul 1998 | USD | 22.68 | 22.68 | 21.466 | 21.797 | 21.797 | -1.876 (-7.92%) | 63,880 |
| 8 Jul 1998 | USD | 23.949 | 23.949 | 23.231 | 23.673 | 23.673 | -0.276 (-1.15%) | 19,368 |
| 7 Jul 1998 | USD | 24.17 | 24.17 | 23.838 | 23.949 | 23.949 | -1.048 (-4.19%) | 6,003 |
| 6 Jul 1998 | USD | 24.997 | 24.997 | 24.887 | 24.997 | 24.997 | +1.434 (+6.09%) | 1,586 |
| 3 Jul 1998 | USD | 23.563 | 23.563 | 23.563 | 23.563 | 23.563 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 23.397 | 23.563 | 23.397 | 23.563 | 23.563 | +0.497 (+2.15%) | 1,359 |
| 1 Jul 1998 | USD | 23.231 | 23.231 | 23.011 | 23.066 | 23.066 | +0.607 (+2.70%) | 2,605 |
| 30 Jun 1998 | USD | 22.459 | 22.459 | 22.459 | 22.459 | 22.459 | 0.0 (0.0%) | 680 |
