| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 1.31 | 1.4599 | 1.2894 | 1.31 | 1.31 | -0.15 (-10.27%) | 147,731 |
| 30 Sep 2024 | USD | 1.86 | 1.8799 | 1.34 | 1.46 | 1.46 | -0.39 (-21.08%) | 487,504 |
| 27 Sep 2024 | USD | 1.57 | 1.94 | 1.55 | 1.85 | 1.85 | +0.31 (+20.13%) | 370,333 |
| 26 Sep 2024 | USD | 1.55 | 1.65 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 112,040 |
| 25 Sep 2024 | USD | 1.53 | 1.5499 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 8,516 |
| 24 Sep 2024 | USD | 1.6 | 1.6 | 1.5 | 1.53 | 1.53 | -0.06 (-3.77%) | 50,477 |
| 23 Sep 2024 | USD | 1.59 | 1.6025 | 1.53 | 1.59 | 1.59 | -0.05 (-3.05%) | 14,365 |
| 20 Sep 2024 | USD | 1.58 | 1.64 | 1.5023 | 1.64 | 1.64 | +0.04 (+2.50%) | 34,696 |
| 19 Sep 2024 | USD | 1.69 | 1.74 | 1.5 | 1.6 | 1.6 | -0.02 (-1.23%) | 70,666 |
| 18 Sep 2024 | USD | 1.6 | 1.76 | 1.6 | 1.62 | 1.62 | +0.03 (+1.89%) | 81,790 |
| 17 Sep 2024 | USD | 1.58 | 1.59 | 1.5101 | 1.59 | 1.59 | +0.08 (+5.30%) | 26,211 |
| 16 Sep 2024 | USD | 1.5 | 1.5645 | 1.46 | 1.51 | 1.51 | +0.03 (+2.03%) | 18,490 |
| 13 Sep 2024 | USD | 1.49 | 1.5 | 1.46 | 1.48 | 1.48 | +0.05 (+3.50%) | 15,870 |
| 12 Sep 2024 | USD | 1.348 | 1.48 | 1.28 | 1.43 | 1.43 | +0.08 (+5.93%) | 100,033 |
| 11 Sep 2024 | USD | 1.35 | 1.3796 | 1.3 | 1.35 | 1.35 | +0.09 (+7.14%) | 53,505 |
| 10 Sep 2024 | USD | 1.23 | 1.28 | 1.18 | 1.26 | 1.26 | +0.04 (+3.28%) | 38,660 |
| 9 Sep 2024 | USD | 1.37 | 1.41 | 1.145 | 1.22 | 1.22 | -0.19 (-13.48%) | 67,384 |
| 6 Sep 2024 | USD | 1.42 | 1.46 | 1.35 | 1.41 | 1.41 | +0.035 (+2.55%) | 8,959 |
| 5 Sep 2024 | USD | 1.41 | 1.42 | 1.37 | 1.375 | 1.375 | -0.06 (-4.18%) | 23,196 |
| 4 Sep 2024 | USD | 1.58 | 1.58 | 1.37 | 1.435 | 1.435 | -0.075 (-4.97%) | 38,015 |
| 3 Sep 2024 | USD | 1.44 | 1.5699 | 1.44 | 1.51 | 1.51 | +0.08 (+5.59%) | 35,685 |
| 30 Aug 2024 | USD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 7,603 |
| 29 Aug 2024 | USD | 1.43 | 1.4499 | 1.4067 | 1.42 | 1.42 | -0.01 (-0.70%) | 8,059 |
| 28 Aug 2024 | USD | 1.49 | 1.49 | 1.4201 | 1.43 | 1.43 | -0.032 (-2.20%) | 5,435 |
| 27 Aug 2024 | USD | 1.45 | 1.48 | 1.45 | 1.4622 | 1.4622 | +0.012 (+0.84%) | 7,824 |
| 26 Aug 2024 | USD | 1.48 | 1.49 | 1.42 | 1.45 | 1.45 | +0.005 (+0.35%) | 24,869 |
| 23 Aug 2024 | USD | 1.48 | 1.52 | 1.43 | 1.445 | 1.445 | +0.015 (+1.05%) | 14,354 |
| 22 Aug 2024 | USD | 1.56 | 1.56 | 1.425 | 1.43 | 1.43 | -0.03 (-2.05%) | 15,173 |
| 21 Aug 2024 | USD | 1.5 | 1.6 | 1.44 | 1.46 | 1.46 | -0.09 (-5.81%) | 42,621 |
| 20 Aug 2024 | USD | 1.6 | 1.6 | 1.49 | 1.55 | 1.55 | -0.05 (-3.13%) | 46,629 |
