Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 433,125 | -0.126 (-3.17%) | 0 |
19 Mar 2004 | USD | 3.976 | 3.976 | 3.976 | 3.976 | 447,300 | +0.076 (+1.95%) | 3 |
18 Mar 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 438,750 | -0.1 (-2.50%) | 0 |
17 Mar 2004 | USD | 4 | 4.25 | 4 | 4 | 450,000 | +0.047 (+1.19%) | 0 |
16 Mar 2004 | USD | 3.9531 | 3.9531 | 3.95 | 3.9531 | 444,723.75 | +0.203 (+5.42%) | 3 |
15 Mar 2004 | USD | 3.75 | 3.8 | 3.75 | 3.75 | 421,875 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 421,875 | -27,746.25 (-99.99%) | 0 |
11 Mar 2004 | USD | 27,750 | 27,750 | 27,750 | 27,750 | 3,121,875,000 | +27,746.3 (+749900.00%) | 0 |
10 Mar 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 416,250 | -0.05 (-1.33%) | 0 |
9 Mar 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 421,875 | -0.05 (-1.32%) | 0 |
8 Mar 2004 | USD | 3.8 | 4.15 | 3.8 | 3.8 | 427,500 | -0.45 (-10.59%) | 4 |
5 Mar 2004 | USD | 4.25 | 4.25 | 4.15 | 4.25 | 478,125 | +0.35 (+8.97%) | 1 |
4 Mar 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 438,750 | +0.15 (+4%) | 1 |
3 Mar 2004 | USD | 3.75 | 3.75 | 3.65 | 3.75 | 421,875 | +0.2 (+5.63%) | 0 |
2 Mar 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 399,375 | -0.2 (-5.33%) | 0 |
1 Mar 2004 | USD | 3.75 | 3.75 | 3.4 | 3.75 | 421,875 | -23,996.25 (-99.98%) | 1 |
27 Feb 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | +23,996.8 (+749900.00%) | 0 |
24 Feb 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 360,000 | -0.1 (-3.03%) | 0 |
23 Feb 2004 | USD | 3.3 | 3.45 | 3.1 | 3.3 | 371,250 | -0.1 (-2.94%) | 0 |
20 Feb 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 382,500 | +0.05 (+1.49%) | 7 |
19 Feb 2004 | USD | 3.35 | 3.35 | 3.05 | 3.35 | 376,875 | -23,996.65 (-99.99%) | 0 |
18 Feb 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | +23,996.8 (+749900.00%) | 0 |
17 Feb 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 360,000 | -0.15 (-4.48%) | 7 |
16 Feb 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 376,875 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 3.35 | 3.45 | 3.15 | 3.35 | 376,875 | +0.1 (+3.08%) | 2 |
12 Feb 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 365,625 | -23,621.75 (-99.99%) | 0 |
11 Feb 2004 | USD | 23,625 | 23,625 | 23,625 | 23,625 | 2,657,812,500 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 23,625 | 23,625 | 23,625 | 23,625 | 2,657,812,500 | 0.0 (0.0%) | 0 |