Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 23,625 | 23,625 | 23,625 | 23,625 | 2,657,812,500 | +23,621.85 (+749900.00%) | 0 |
6 Feb 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 354,375 | -22,496.85 (-99.99%) | 0 |
5 Feb 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 2,531,250,000 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 2,531,250,000 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 2,531,250,000 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 2,531,250,000 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 2,531,250,000 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 2,531,250,000 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 2,531,250,000 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 2,531,250,000 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 2,531,250,000 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 2,531,250,000 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 2,531,250,000 | +22,497 (+749900%) | 0 |
21 Jan 2004 | USD | 3 | 3 | 3 | 3 | 337,500 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 3 | 3.1 | 2.9 | 3 | 337,500 | 0.0 (0.0%) | 1 |
19 Jan 2004 | USD | 3 | 3 | 3 | 3 | 337,500 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 3 | 3 | 3 | 3 | 337,500 | 0.0 (0.0%) | 2 |
15 Jan 2004 | USD | 3 | 3 | 3 | 3 | 337,500 | +0.377 (+14.37%) | 0 |
14 Jan 2004 | USD | 2.623 | 2.623 | 2.623 | 2.623 | 295,087.5 | +0.123 (+4.92%) | 4 |
13 Jan 2004 | USD | 2.5 | 2.6 | 2.5 | 2.5 | 281,250 | -0.25 (-9.09%) | 0 |
12 Jan 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 309,375 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 2.75 | 2.75 | 2.57 | 2.75 | 309,375 | -0.2 (-6.78%) | 0 |
8 Jan 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 331,875 | -0.05 (-1.67%) | 0 |
7 Jan 2004 | USD | 3 | 3 | 3 | 3 | 337,500 | -22,872 (-99.99%) | 1 |
6 Jan 2004 | USD | 22,875 | 22,875 | 22,875 | 22,875 | 2,573,437,500 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 22,875 | 22,875 | 22,875 | 22,875 | 2,573,437,500 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 22,875 | 22,875 | 22,875 | 22,875 | 2,573,437,500 | +22,871.95 (+749900.00%) | 0 |
1 Jan 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 343,125 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 343,125 | +0.1 (+3.39%) | 0 |
30 Dec 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 331,875 | -22,872.05 (-99.99%) | 1 |