Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | USD | 22,875 | 22,875 | 22,875 | 22,875 | 2,573,437,500 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 22,875 | 22,875 | 22,875 | 22,875 | 2,573,437,500 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 22,875 | 22,875 | 22,875 | 22,875 | 2,573,437,500 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 22,875 | 22,875 | 22,875 | 22,875 | 2,573,437,500 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 22,875 | 22,875 | 22,875 | 22,875 | 2,573,437,500 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 22,875 | 22,875 | 22,875 | 22,875 | 2,573,437,500 | +22,871.95 (+749900.00%) | 0 |
19 Dec 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 343,125 | -24,746.95 (-99.99%) | 1 |
18 Dec 2003 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 2,784,375,000 | +24,746.7 (+749900.00%) | 0 |
17 Dec 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 371,250 | -30,746.7 (-99.99%) | 0 |
16 Dec 2003 | USD | 30,750 | 30,750 | 30,750 | 30,750 | 3,459,375,000 | +30,745.9 (+749900.00%) | 0 |
15 Dec 2003 | USD | 4.1 | 4.1 | 3.9 | 4.1 | 461,250 | +0.55 (+15.49%) | 1 |
12 Dec 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 399,375 | -25,871.45 (-99.99%) | 0 |
11 Dec 2003 | USD | 25,875 | 25,875 | 25,875 | 25,875 | 2,910,937,500 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 25,875 | 25,875 | 25,875 | 25,875 | 2,910,937,500 | +25,871.55 (+749900.00%) | 0 |
9 Dec 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 388,125 | -29,246.55 (-99.99%) | 1 |
8 Dec 2003 | USD | 29,250 | 29,250 | 29,250 | 29,250 | 3,290,625,000 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 29,250 | 29,250 | 29,250 | 29,250 | 3,290,625,000 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 29,250 | 29,250 | 29,250 | 29,250 | 3,290,625,000 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 29,250 | 29,250 | 29,250 | 29,250 | 3,290,625,000 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 29,250 | 29,250 | 29,250 | 29,250 | 3,290,625,000 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 29,250 | 29,250 | 29,250 | 29,250 | 3,290,625,000 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 29,250 | 29,250 | 29,250 | 29,250 | 3,290,625,000 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 29,250 | 29,250 | 29,250 | 29,250 | 3,290,625,000 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 29,250 | 29,250 | 29,250 | 29,250 | 3,290,625,000 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 29,250 | 29,250 | 29,250 | 29,250 | 3,290,625,000 | +29,246.1 (+749900.00%) | 0 |
24 Nov 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 438,750 | -0.17 (-4.18%) | 0 |
21 Nov 2003 | USD | 4.07 | 4.07 | 4 | 4.07 | 457,875 | -29,995.93 (-99.99%) | 0 |
20 Nov 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |