Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | +29,996 (+749900%) | 0 |
13 Nov 2003 | USD | 4 | 4 | 3.9 | 4 | 450,000 | +0.15 (+3.90%) | 1 |
12 Nov 2003 | USD | 3.85 | 3.8739 | 3.85 | 3.85 | 433,125 | -0.05 (-1.28%) | 1 |
11 Nov 2003 | USD | 3.9 | 3.9 | 3.7 | 3.9 | 438,750 | -28,871.1 (-99.99%) | 0 |
10 Nov 2003 | USD | 28,875 | 28,875 | 28,875 | 28,875 | 3,248,437,500 | +28,871.15 (+749900.00%) | 0 |
7 Nov 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 433,125 | -31,496.15 (-99.99%) | 0 |
6 Nov 2003 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 3,543,750,000 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 3,543,750,000 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 3,543,750,000 | +31,495.8 (+749900.00%) | 0 |
3 Nov 2003 | USD | 4.2 | 4.2 | 4.069 | 4.2 | 472,500 | +0.2 (+5%) | 6,000 |
31 Oct 2003 | USD | 4 | 4 | 4 | 4 | 450,000 | +0.17 (+4.44%) | 10,000 |
30 Oct 2003 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 430,875 | +0.18 (+4.93%) | 2,000 |
29 Oct 2003 | USD | 3.65 | 3.756 | 3.65 | 3.65 | 410,625 | +0.15 (+4.29%) | 7,400 |
28 Oct 2003 | USD | 3.5 | 3.6 | 3.5 | 3.5 | 393,750 | -27,746.5 (-99.99%) | 7,100 |
27 Oct 2003 | USD | 27,750 | 27,750 | 27,750 | 27,750 | 3,121,875,000 | +27,746.3 (+749900.00%) | 0 |
24 Oct 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 416,250 | +0.3 (+8.82%) | 2,000 |
23 Oct 2003 | USD | 3.4 | 3.85 | 3.4 | 3.4 | 382,500 | -0.3 (-8.11%) | 1,500 |
22 Oct 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 416,250 | -25,121.3 (-99.99%) | 400 |
21 Oct 2003 | USD | 25,125 | 25,125 | 25,125 | 25,125 | 2,826,562,500 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 25,125 | 25,125 | 25,125 | 25,125 | 2,826,562,500 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 25,125 | 25,125 | 25,125 | 25,125 | 2,826,562,500 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 25,125 | 25,125 | 25,125 | 25,125 | 2,826,562,500 | +25,121.65 (+749900.00%) | 0 |
15 Oct 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 376,875 | -29,396.65 (-99.99%) | 0 |
14 Oct 2003 | USD | 29,400 | 29,400 | 29,400 | 29,400 | 3,307,500,000 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 29,400 | 29,400 | 29,400 | 29,400 | 3,307,500,000 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 29,400 | 29,400 | 29,400 | 29,400 | 3,307,500,000 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 29,400 | 29,400 | 29,400 | 29,400 | 3,307,500,000 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 29,400 | 29,400 | 29,400 | 29,400 | 3,307,500,000 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 29,400 | 29,400 | 29,400 | 29,400 | 3,307,500,000 | 0.0 (0.0%) | 0 |