| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | USD | 29,400 | 29,400 | 29,400 | 29,400 | 3,307,500,000 | 0.0 (0.0%) | 0 |
| 3 Oct 2003 | USD | 29,400 | 29,400 | 29,400 | 29,400 | 3,307,500,000 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | USD | 29,400 | 29,400 | 29,400 | 29,400 | 3,307,500,000 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | USD | 29,400 | 29,400 | 29,400 | 29,400 | 3,307,500,000 | +29,396.08 (+749900.00%) | 0 |
| 30 Sep 2003 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 441,000 | -0.08 (-2%) | 0 |
| 29 Sep 2003 | USD | 4 | 4 | 4 | 4 | 450,000 | -26,996 (-99.99%) | 0 |
| 26 Sep 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 3,037,500,000 | 0.0 (0.0%) | 0 |
| 25 Sep 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 3,037,500,000 | 0.0 (0.0%) | 0 |
| 24 Sep 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 3,037,500,000 | 0.0 (0.0%) | 0 |
| 23 Sep 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 3,037,500,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 3,037,500,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 3,037,500,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 3,037,500,000 | +26,996.4 (+749900.00%) | 0 |
| 17 Sep 2003 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 405,000 | +0.2 (+5.88%) | 0 |
| 16 Sep 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 382,500 | -0.15 (-4.23%) | 0 |
| 15 Sep 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 399,375 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 399,375 | -26,246.45 (-99.99%) | 0 |
| 11 Sep 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | +26,246.5 (+749900%) | 0 |
| 10 Sep 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 393,750 | +0.1 (+2.94%) | 0 |
| 9 Sep 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 382,500 | -24,746.6 (-99.99%) | 0 |
| 8 Sep 2003 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 2,784,375,000 | 0.0 (0.0%) | 0 |
| 5 Sep 2003 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 2,784,375,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2003 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 2,784,375,000 | +24,746.705 (+751038.09%) | 0 |
| 3 Sep 2003 | USD | 3.295 | 3.295 | 3.295 | 3.295 | 370,687.5 | +0.195 (+6.29%) | 0 |
| 2 Sep 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 348,750 | +0.1 (+3.33%) | 0 |
| 1 Sep 2003 | USD | 3 | 3 | 3 | 3 | 337,500 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 3 | 3 | 3 | 3 | 337,500 | -21,747 (-99.99%) | 1 |
| 28 Aug 2003 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 2,446,875,000 | 0.0 (0.0%) | 0 |
| 27 Aug 2003 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 2,446,875,000 | 0.0 (0.0%) | 0 |
| 26 Aug 2003 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 2,446,875,000 | +21,747.1 (+749900.00%) | 0 |
