Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 326,250 | -23,997.1 (-99.99%) | 0 |
22 Aug 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | +23,996.8 (+749900.00%) | 0 |
21 Aug 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 360,000 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 360,000 | -26,246.8 (-99.99%) | 0 |
19 Aug 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | +26,246.5 (+749900%) | 0 |
11 Aug 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 393,750 | -24,746.5 (-99.99%) | 0 |
8 Aug 2003 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 2,784,375,000 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 2,784,375,000 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 2,784,375,000 | +24,746.7 (+749900.00%) | 0 |
5 Aug 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 371,250 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 371,250 | -24,821.7 (-99.99%) | 0 |
1 Aug 2003 | USD | 24,825 | 24,825 | 24,825 | 24,825 | 2,792,812,500 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 24,825 | 24,825 | 24,825 | 24,825 | 2,792,812,500 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 24,825 | 24,825 | 24,825 | 24,825 | 2,792,812,500 | +24,821.69 (+749900.00%) | 0 |
29 Jul 2003 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 372,375 | -0.39 (-10.54%) | 0 |
28 Jul 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 416,250 | -26,246.3 (-99.99%) | 0 |
25 Jul 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | +26,246.5 (+749900%) | 0 |
16 Jul 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 393,750 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 393,750 | -28,271.5 (-99.99%) | 0 |