Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 28,275 | 28,275 | 28,275 | 28,275 | 3,180,937,500 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 28,275 | 28,275 | 28,275 | 28,275 | 3,180,937,500 | +28,271.23 (+749900.00%) | 0 |
10 Jul 2003 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 424,125 | -0.076 (-1.98%) | 0 |
9 Jul 2003 | USD | 3.846 | 3.846 | 3.846 | 3.846 | 432,675 | -0.054 (-1.38%) | 0 |
8 Jul 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 438,750 | -0.2 (-4.88%) | 0 |
7 Jul 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 461,250 | +0.35 (+9.33%) | 0 |
4 Jul 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 421,875 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 421,875 | -27,746.25 (-99.99%) | 0 |
2 Jul 2003 | USD | 27,750 | 27,750 | 27,750 | 27,750 | 3,121,875,000 | +27,746.3 (+749900.00%) | 0 |
1 Jul 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 416,250 | -25,496.3 (-99.99%) | 0 |
30 Jun 2003 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 2,868,750,000 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 2,868,750,000 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 2,868,750,000 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 2,868,750,000 | +25,496.6 (+749900.00%) | 0 |
24 Jun 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 382,500 | -26,246.6 (-99.99%) | 0 |
23 Jun 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | +26,246.5 (+749900%) | 0 |
18 Jun 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 393,750 | -28,946.5 (-99.99%) | 0 |
17 Jun 2003 | USD | 28,950 | 28,950 | 28,950 | 28,950 | 3,256,875,000 | +28,946.14 (+749900.00%) | 0 |
16 Jun 2003 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 434,250 | -29,246.14 (-99.99%) | 0 |
13 Jun 2003 | USD | 29,250 | 29,250 | 29,250 | 29,250 | 3,290,625,000 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 29,250 | 29,250 | 29,250 | 29,250 | 3,290,625,000 | +29,246.1 (+749900.00%) | 0 |
11 Jun 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 438,750 | -26,996.1 (-99.99%) | 0 |
10 Jun 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 3,037,500,000 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 3,037,500,000 | +26,996.4 (+749900.00%) | 0 |
6 Jun 2003 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 405,000 | +0.2 (+5.88%) | 0 |
5 Jun 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 382,500 | +0.03 (+0.89%) | 0 |
4 Jun 2003 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 379,125 | -0.121 (-3.47%) | 0 |
3 Jun 2003 | USD | 3.491 | 3.491 | 3.491 | 3.491 | 392,737.5 | -24,746.509 (-99.99%) | 0 |