Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 2,784,375,000 | +24,746.7 (+749900.00%) | 0 |
30 May 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 371,250 | -23,996.7 (-99.99%) | 0 |
29 May 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | +23,996.797 (+749197.53%) | 0 |
20 May 2003 | USD | 3.203 | 3.203 | 3.203 | 3.203 | 360,337.5 | -0.031 (-0.96%) | 0 |
19 May 2003 | USD | 3.234 | 3.234 | 3.234 | 3.234 | 363,825 | -25,496.766 (-99.99%) | 0 |
16 May 2003 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 2,868,750,000 | +25,496.6 (+749900.00%) | 0 |
15 May 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 382,500 | +0.15 (+4.62%) | 0 |
14 May 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 365,625 | +0.2 (+6.56%) | 0 |
13 May 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 343,125 | -0.3 (-8.96%) | 0 |
12 May 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 376,875 | +0.1 (+3.08%) | 0 |
9 May 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 365,625 | -24,671.75 (-99.99%) | 0 |
8 May 2003 | USD | 24,675 | 24,675 | 24,675 | 24,675 | 2,775,937,500 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 24,675 | 24,675 | 24,675 | 24,675 | 2,775,937,500 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 24,675 | 24,675 | 24,675 | 24,675 | 2,775,937,500 | +24,671.71 (+749900.00%) | 0 |
5 May 2003 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 370,125 | -24,146.71 (-99.99%) | 0 |
2 May 2003 | USD | 24,150 | 24,150 | 24,150 | 24,150 | 2,716,875,000 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 24,150 | 24,150 | 24,150 | 24,150 | 2,716,875,000 | +24,146.78 (+749900.00%) | 0 |
30 Apr 2003 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 362,250 | -23,621.78 (-99.99%) | 0 |
29 Apr 2003 | USD | 23,625 | 23,625 | 23,625 | 23,625 | 2,657,812,500 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 23,625 | 23,625 | 23,625 | 23,625 | 2,657,812,500 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 23,625 | 23,625 | 23,625 | 23,625 | 2,657,812,500 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 23,625 | 23,625 | 23,625 | 23,625 | 2,657,812,500 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 23,625 | 23,625 | 23,625 | 23,625 | 2,657,812,500 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 23,625 | 23,625 | 23,625 | 23,625 | 2,657,812,500 | 0.0 (0.0%) | 0 |