Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | USD | 23,625 | 23,625 | 23,625 | 23,625 | 2,657,812,500 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 23,625 | 23,625 | 23,625 | 23,625 | 2,657,812,500 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 23,625 | 23,625 | 23,625 | 23,625 | 2,657,812,500 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 23,625 | 23,625 | 23,625 | 23,625 | 2,657,812,500 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 23,625 | 23,625 | 23,625 | 23,625 | 2,657,812,500 | +23,621.85 (+749900.00%) | 0 |
14 Apr 2003 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 354,375 | -24,746.85 (-99.99%) | 0 |
11 Apr 2003 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 2,784,375,000 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 2,784,375,000 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 2,784,375,000 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 2,784,375,000 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 2,784,375,000 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 2,784,375,000 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 2,784,375,000 | +24,746.7 (+749900.00%) | 0 |
2 Apr 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 371,250 | -24,371.7 (-99.99%) | 0 |
1 Apr 2003 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 2,742,187,500 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 2,742,187,500 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 2,742,187,500 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 2,742,187,500 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 2,742,187,500 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 2,742,187,500 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 2,742,187,500 | +24,371.75 (+749900%) | 0 |
21 Mar 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 365,625 | -23,396.75 (-99.99%) | 0 |
20 Mar 2003 | USD | 23,400 | 23,400 | 23,400 | 23,400 | 2,632,500,000 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 23,400 | 23,400 | 23,400 | 23,400 | 2,632,500,000 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 23,400 | 23,400 | 23,400 | 23,400 | 2,632,500,000 | +23,396.88 (+749900.00%) | 0 |
17 Mar 2003 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 351,000 | -0.13 (-4%) | 0 |
14 Mar 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 365,625 | +0.13 (+4.17%) | 0 |
13 Mar 2003 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 351,000 | -23,471.88 (-99.99%) | 0 |
12 Mar 2003 | USD | 23,475 | 23,475 | 23,475 | 23,475 | 2,640,937,500 | +23,471.875 (+751100%) | 0 |
11 Mar 2003 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 351,562.5 | -24,671.875 (-99.99%) | 0 |