| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2003 | USD | 24,675 | 24,675 | 24,675 | 24,675 | 2,775,937,500 | +24,671.708 (+749444.35%) | 0 |
| 7 Mar 2003 | USD | 3.292 | 3.292 | 3.292 | 3.292 | 370,350 | -0.017 (-0.51%) | 0 |
| 6 Mar 2003 | USD | 3.309 | 3.309 | 3.309 | 3.309 | 372,262.5 | -25,496.691 (-99.99%) | 0 |
| 5 Mar 2003 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 2,868,750,000 | 0.0 (0.0%) | 0 |
| 4 Mar 2003 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 2,868,750,000 | 0.0 (0.0%) | 0 |
| 3 Mar 2003 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 2,868,750,000 | +25,496.6 (+749900.00%) | 0 |
| 28 Feb 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 382,500 | -23,396.6 (-99.99%) | 0 |
| 27 Feb 2003 | USD | 23,400 | 23,400 | 23,400 | 23,400 | 2,632,500,000 | +23,396.88 (+749900.00%) | 0 |
| 26 Feb 2003 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 351,000 | -26,996.88 (-99.99%) | 0 |
| 25 Feb 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 3,037,500,000 | 0.0 (0.0%) | 0 |
| 24 Feb 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 3,037,500,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 3,037,500,000 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 3,037,500,000 | +26,996.4 (+749900.00%) | 0 |
| 19 Feb 2003 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 405,000 | -29,621.4 (-99.99%) | 0 |
| 18 Feb 2003 | USD | 29,625 | 29,625 | 29,625 | 29,625 | 3,332,812,500 | 0.0 (0.0%) | 0 |
| 17 Feb 2003 | USD | 29,625 | 29,625 | 29,625 | 29,625 | 3,332,812,500 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 29,625 | 29,625 | 29,625 | 29,625 | 3,332,812,500 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | USD | 29,625 | 29,625 | 29,625 | 29,625 | 3,332,812,500 | +29,621.049 (+749710.17%) | 0 |
| 12 Feb 2003 | USD | 3.951 | 3.951 | 3.951 | 3.951 | 444,487.5 | -30,746.049 (-99.99%) | 0 |
| 11 Feb 2003 | USD | 30,750 | 30,750 | 30,750 | 30,750 | 3,459,375,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 30,750 | 30,750 | 30,750 | 30,750 | 3,459,375,000 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | USD | 30,750 | 30,750 | 30,750 | 30,750 | 3,459,375,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | USD | 30,750 | 30,750 | 30,750 | 30,750 | 3,459,375,000 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | USD | 30,750 | 30,750 | 30,750 | 30,750 | 3,459,375,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | USD | 30,750 | 30,750 | 30,750 | 30,750 | 3,459,375,000 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | USD | 30,750 | 30,750 | 30,750 | 30,750 | 3,459,375,000 | +30,745.9 (+749900.00%) | 0 |
| 31 Jan 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 461,250 | -30,745.9 (-99.99%) | 0 |
| 30 Jan 2003 | USD | 30,750 | 30,750 | 30,750 | 30,750 | 3,459,375,000 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | USD | 30,750 | 30,750 | 30,750 | 30,750 | 3,459,375,000 | +30,745.9 (+749900.00%) | 0 |
| 28 Jan 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 461,250 | -31,570.9 (-99.99%) | 0 |
