| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 473,625 | -33,520.79 (-99.99%) | 0 |
| 23 Jan 2003 | USD | 33,525 | 33,525 | 33,525 | 33,525 | 3,771,562,500 | 0.0 (0.0%) | 0 |
| 22 Jan 2003 | USD | 33,525 | 33,525 | 33,525 | 33,525 | 3,771,562,500 | +33,520.53 (+749900.00%) | 0 |
| 21 Jan 2003 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 502,875 | -29,995.53 (-99.99%) | 0 |
| 20 Jan 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | +29,996 (+749900%) | 0 |
| 9 Jan 2003 | USD | 4 | 4 | 4 | 4 | 450,000 | -29,996 (-99.99%) | 0 |
| 8 Jan 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | +29,996 (+749900%) | 0 |
| 3 Jan 2003 | USD | 4 | 4 | 4 | 4 | 450,000 | -29,996 (-99.99%) | 0 |
| 2 Jan 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | +29,996 (+749900%) | 0 |
| 30 Dec 2002 | USD | 4 | 4 | 4 | 4 | 450,000 | -29,771 (-99.99%) | 0 |
| 27 Dec 2002 | USD | 29,775 | 29,775 | 29,775 | 29,775 | 3,349,687,500 | 0.0 (0.0%) | 0 |
| 26 Dec 2002 | USD | 29,775 | 29,775 | 29,775 | 29,775 | 3,349,687,500 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | USD | 29,775 | 29,775 | 29,775 | 29,775 | 3,349,687,500 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 29,775 | 29,775 | 29,775 | 29,775 | 3,349,687,500 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | USD | 29,775 | 29,775 | 29,775 | 29,775 | 3,349,687,500 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 29,775 | 29,775 | 29,775 | 29,775 | 3,349,687,500 | +29,771.034 (+750656.43%) | 0 |
| 19 Dec 2002 | USD | 3.966 | 3.966 | 3.966 | 3.966 | 446,175 | -29,621.034 (-99.99%) | 0 |
| 18 Dec 2002 | USD | 29,625 | 29,625 | 29,625 | 29,625 | 3,332,812,500 | 0.0 (0.0%) | 0 |
| 17 Dec 2002 | USD | 29,625 | 29,625 | 29,625 | 29,625 | 3,332,812,500 | 0.0 (0.0%) | 0 |
| 16 Dec 2002 | USD | 29,625 | 29,625 | 29,625 | 29,625 | 3,332,812,500 | +29,621.05 (+749900.00%) | 0 |
