Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 444,375 | -28,871.05 (-99.99%) | 0 |
12 Dec 2002 | USD | 28,875 | 28,875 | 28,875 | 28,875 | 3,248,437,500 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 28,875 | 28,875 | 28,875 | 28,875 | 3,248,437,500 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 28,875 | 28,875 | 28,875 | 28,875 | 3,248,437,500 | +28,871.15 (+749900.00%) | 0 |
9 Dec 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 433,125 | -0.232 (-5.68%) | 0 |
6 Dec 2002 | USD | 4.082 | 4.082 | 4.082 | 4.082 | 459,225 | -29,995.918 (-99.99%) | 0 |
5 Dec 2002 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | +29,996 (+749900%) | 0 |
28 Nov 2002 | USD | 4 | 4 | 4 | 4 | 450,000 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 4 | 4 | 4 | 4 | 450,000 | -29,996 (-99.99%) | 0 |
26 Nov 2002 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | +29,996 (+749900%) | 0 |
25 Nov 2002 | USD | 4 | 4 | 4 | 4 | 450,000 | -0.15 (-3.61%) | 0 |
22 Nov 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 466,875 | -29,995.85 (-99.99%) | 0 |
21 Nov 2002 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | +29,996 (+749900%) | 0 |
19 Nov 2002 | USD | 4 | 4 | 4 | 4 | 450,000 | -32,621 (-99.99%) | 0 |
18 Nov 2002 | USD | 32,625 | 32,625 | 32,625 | 32,625 | 3,670,312,500 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 32,625 | 32,625 | 32,625 | 32,625 | 3,670,312,500 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 32,625 | 32,625 | 32,625 | 32,625 | 3,670,312,500 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 32,625 | 32,625 | 32,625 | 32,625 | 3,670,312,500 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 32,625 | 32,625 | 32,625 | 32,625 | 3,670,312,500 | +32,620.65 (+749900.00%) | 0 |
11 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 489,375 | -0.352 (-7.49%) | 0 |
8 Nov 2002 | USD | 4.7022 | 4.7022 | 4.7022 | 4.7022 | 528,997.5 | +0.252 (+5.67%) | 0 |
7 Nov 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 500,625 | -0.1 (-2.20%) | 0 |
6 Nov 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 511,875 | +0.41 (+9.90%) | 0 |
5 Nov 2002 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 465,750 | -0.021 (-0.50%) | 0 |
4 Nov 2002 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 468,112.5 | -29,995.839 (-99.99%) | 0 |