| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | +29,996 (+749900%) | 0 |
| 31 Oct 2002 | USD | 4 | 4 | 4 | 4 | 450,000 | -28,871 (-99.99%) | 0 |
| 30 Oct 2002 | USD | 28,875 | 28,875 | 28,875 | 28,875 | 3,248,437,500 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | USD | 28,875 | 28,875 | 28,875 | 28,875 | 3,248,437,500 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | USD | 28,875 | 28,875 | 28,875 | 28,875 | 3,248,437,500 | +28,871.15 (+749900.00%) | 0 |
| 25 Oct 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 433,125 | -0.173 (-4.30%) | 0 |
| 24 Oct 2002 | USD | 4.023 | 4.023 | 4.023 | 4.023 | 452,587.5 | -0.005 (-0.12%) | 0 |
| 23 Oct 2002 | USD | 4.028 | 4.028 | 4.028 | 4.028 | 453,150 | -0.011 (-0.27%) | 0 |
| 22 Oct 2002 | USD | 4.039 | 4.039 | 4.039 | 4.039 | 454,387.5 | -29,995.961 (-99.99%) | 0 |
| 21 Oct 2002 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 18 Oct 2002 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | +29,996 (+749900%) | 0 |
| 17 Oct 2002 | USD | 4 | 4 | 4 | 4 | 450,000 | -30,896 (-99.99%) | 0 |
| 16 Oct 2002 | USD | 30,900 | 30,900 | 30,900 | 30,900 | 3,476,250,000 | 0.0 (0.0%) | 0 |
| 15 Oct 2002 | USD | 30,900 | 30,900 | 30,900 | 30,900 | 3,476,250,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | USD | 30,900 | 30,900 | 30,900 | 30,900 | 3,476,250,000 | +30,895.878 (+749536.10%) | 0 |
| 11 Oct 2002 | USD | 4.122 | 4.122 | 4.122 | 4.122 | 463,725 | -0.148 (-3.47%) | 0 |
| 10 Oct 2002 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 480,375 | +0.18 (+4.40%) | 0 |
| 9 Oct 2002 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 460,125 | -0.065 (-1.56%) | 0 |
| 8 Oct 2002 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 467,437.5 | +0.028 (+0.68%) | 0 |
| 7 Oct 2002 | USD | 4.127 | 4.127 | 4.127 | 4.127 | 464,287.5 | -31,120.873 (-99.99%) | 0 |
| 4 Oct 2002 | USD | 31,125 | 31,125 | 31,125 | 31,125 | 3,501,562,500 | +31,120.85 (+749900.00%) | 0 |
| 3 Oct 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 466,875 | -0.1 (-2.35%) | 0 |
| 2 Oct 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 478,125 | -32,620.75 (-99.99%) | 0 |
| 1 Oct 2002 | USD | 32,625 | 32,625 | 32,625 | 32,625 | 3,670,312,500 | +32,620.65 (+749900.00%) | 0 |
| 30 Sep 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 489,375 | +0.4 (+10.13%) | 0 |
| 27 Sep 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 444,375 | -0.35 (-8.14%) | 0 |
| 26 Sep 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 483,750 | +0.05 (+1.18%) | 0 |
| 25 Sep 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 478,125 | -30,445.75 (-99.99%) | 0 |
| 24 Sep 2002 | USD | 30,450 | 30,450 | 30,450 | 30,450 | 3,425,625,000 | 0.0 (0.0%) | 0 |
| 23 Sep 2002 | USD | 30,450 | 30,450 | 30,450 | 30,450 | 3,425,625,000 | 0.0 (0.0%) | 0 |
