| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | USD | 30,450 | 30,450 | 30,450 | 30,450 | 3,425,625,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | USD | 30,450 | 30,450 | 30,450 | 30,450 | 3,425,625,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2002 | USD | 30,450 | 30,450 | 30,450 | 30,450 | 3,425,625,000 | +30,445.936 (+749161.81%) | 0 |
| 17 Sep 2002 | USD | 4.064 | 4.064 | 4.064 | 4.064 | 457,200 | -0.086 (-2.07%) | 0 |
| 16 Sep 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 466,875 | -31,870.85 (-99.99%) | 0 |
| 13 Sep 2002 | USD | 31,875 | 31,875 | 31,875 | 31,875 | 3,585,937,500 | +31,870.749 (+749723.57%) | 0 |
| 12 Sep 2002 | USD | 4.251 | 4.251 | 4.251 | 4.251 | 478,237.5 | -31,870.749 (-99.99%) | 0 |
| 11 Sep 2002 | USD | 31,875 | 31,875 | 31,875 | 31,875 | 3,585,937,500 | +31,870.75 (+749900%) | 0 |
| 10 Sep 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 478,125 | -31,045.75 (-99.99%) | 0 |
| 9 Sep 2002 | USD | 31,050 | 31,050 | 31,050 | 31,050 | 3,493,125,000 | +31,045.865 (+750806.89%) | 0 |
| 6 Sep 2002 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 465,187.5 | -35,245.865 (-99.99%) | 0 |
| 5 Sep 2002 | USD | 35,250 | 35,250 | 35,250 | 35,250 | 3,965,625,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2002 | USD | 35,250 | 35,250 | 35,250 | 35,250 | 3,965,625,000 | +35,245.3 (+749900.00%) | 0 |
| 3 Sep 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 528,750 | -27,895.3 (-99.98%) | 0 |
| 2 Sep 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
| 28 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
| 27 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
| 26 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
| 23 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
| 21 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
| 20 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
| 19 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
| 15 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
| 13 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
| 12 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
