Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 3,138,750,000 | +27,896.276 (+749094.41%) | 0 |
2 Aug 2002 | USD | 3.724 | 3.724 | 3.724 | 3.724 | 418,950 | +0.014 (+0.38%) | 0 |
1 Aug 2002 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 417,375 | +0.01 (+0.27%) | 0 |
31 Jul 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 416,250 | -0.05 (-1.33%) | 0 |
30 Jul 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 421,875 | -26,471.25 (-99.99%) | 0 |
29 Jul 2002 | USD | 26,475 | 26,475 | 26,475 | 26,475 | 2,978,437,500 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 26,475 | 26,475 | 26,475 | 26,475 | 2,978,437,500 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 26,475 | 26,475 | 26,475 | 26,475 | 2,978,437,500 | +26,471.467 (+749263.15%) | 0 |
24 Jul 2002 | USD | 3.533 | 3.533 | 3.533 | 3.533 | 397,462.5 | +0.187 (+5.59%) | 0 |
23 Jul 2002 | USD | 3.346 | 3.346 | 3.346 | 3.346 | 376,425 | -31,871.654 (-99.99%) | 0 |
22 Jul 2002 | USD | 31,875 | 31,875 | 31,875 | 31,875 | 3,585,937,500 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 31,875 | 31,875 | 31,875 | 31,875 | 3,585,937,500 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 31,875 | 31,875 | 31,875 | 31,875 | 3,585,937,500 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 31,875 | 31,875 | 31,875 | 31,875 | 3,585,937,500 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 31,875 | 31,875 | 31,875 | 31,875 | 3,585,937,500 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 31,875 | 31,875 | 31,875 | 31,875 | 3,585,937,500 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 31,875 | 31,875 | 31,875 | 31,875 | 3,585,937,500 | +31,870.75 (+749900%) | 0 |
11 Jul 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 478,125 | -31,495.75 (-99.99%) | 0 |
10 Jul 2002 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 3,543,750,000 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 3,543,750,000 | +31,495.8 (+749900.00%) | 0 |
8 Jul 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 472,500 | -32,995.8 (-99.99%) | 0 |
5 Jul 2002 | USD | 33,000 | 33,000 | 33,000 | 33,000 | 3,712,500,000 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 33,000 | 33,000 | 33,000 | 33,000 | 3,712,500,000 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 33,000 | 33,000 | 33,000 | 33,000 | 3,712,500,000 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 33,000 | 33,000 | 33,000 | 33,000 | 3,712,500,000 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 33,000 | 33,000 | 33,000 | 33,000 | 3,712,500,000 | +32,995.6 (+749900.00%) | 0 |