Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 495,000 | -31,870.6 (-99.99%) | 0 |
27 Jun 2002 | USD | 31,875 | 31,875 | 31,875 | 31,875 | 3,585,937,500 | +31,870.75 (+749900%) | 0 |
26 Jun 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 478,125 | -32,245.75 (-99.99%) | 0 |
25 Jun 2002 | USD | 32,250 | 32,250 | 32,250 | 32,250 | 3,628,125,000 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 32,250 | 32,250 | 32,250 | 32,250 | 3,628,125,000 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 32,250 | 32,250 | 32,250 | 32,250 | 3,628,125,000 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 32,250 | 32,250 | 32,250 | 32,250 | 3,628,125,000 | +32,245.7 (+749900.00%) | 0 |
19 Jun 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 483,750 | +0.3 (+7.50%) | 0 |
18 Jun 2002 | USD | 4 | 4 | 4 | 4 | 450,000 | -0.15 (-3.61%) | 0 |
17 Jun 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 466,875 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 466,875 | -0.06 (-1.43%) | 0 |
13 Jun 2002 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 473,625 | -31,870.79 (-99.99%) | 0 |
12 Jun 2002 | USD | 31,875 | 31,875 | 31,875 | 31,875 | 3,585,937,500 | +31,870.75 (+749900%) | 0 |
11 Jun 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 478,125 | -0.2 (-4.49%) | 0 |
10 Jun 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 500,625 | -0.1 (-2.20%) | 0 |
7 Jun 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 511,875 | +0.05 (+1.11%) | 0 |
6 Jun 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 506,250 | -35,245.5 (-99.99%) | 0 |
5 Jun 2002 | USD | 35,250 | 35,250 | 35,250 | 35,250 | 3,965,625,000 | +35,245.3 (+749900.00%) | 0 |
4 Jun 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 528,750 | +0.15 (+3.30%) | 0 |
3 Jun 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 511,875 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 511,875 | -32,620.45 (-99.99%) | 0 |
30 May 2002 | USD | 32,625 | 32,625 | 32,625 | 32,625 | 3,670,312,500 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 32,625 | 32,625 | 32,625 | 32,625 | 3,670,312,500 | +32,620.65 (+749900.00%) | 0 |
28 May 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 489,375 | +0.3 (+7.41%) | 0 |
27 May 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 455,625 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 455,625 | -0.05 (-1.22%) | 0 |
23 May 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 461,250 | -0.05 (-1.20%) | 0 |
22 May 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 466,875 | +0.03 (+0.73%) | 0 |
21 May 2002 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 463,500 | -27,595.88 (-99.99%) | 0 |
20 May 2002 | USD | 27,600 | 27,600 | 27,600 | 27,600 | 3,105,000,000 | 0.0 (0.0%) | 0 |