Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 27,600 | 27,600 | 27,600 | 27,600 | 3,105,000,000 | +27,596.323 (+750511.91%) | 0 |
16 May 2002 | USD | 3.677 | 3.677 | 3.677 | 3.677 | 413,662.5 | +0.377 (+11.42%) | 0 |
15 May 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 371,250 | -0.039 (-1.17%) | 0 |
14 May 2002 | USD | 3.339 | 3.339 | 3.339 | 3.339 | 375,637.5 | -27,371.661 (-99.99%) | 0 |
13 May 2002 | USD | 27,375 | 27,375 | 27,375 | 27,375 | 3,079,687,500 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 27,375 | 27,375 | 27,375 | 27,375 | 3,079,687,500 | +27,371.35 (+749900.00%) | 0 |
9 May 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 410,625 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 410,625 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 410,625 | -0.2 (-5.19%) | 0 |
6 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 433,125 | -20,621.15 (-99.98%) | 0 |
3 May 2002 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 2,320,312,500 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 2,320,312,500 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 2,320,312,500 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 2,320,312,500 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 2,320,312,500 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 2,320,312,500 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 2,320,312,500 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 2,320,312,500 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 2,320,312,500 | +20,622.25 (+749900%) | 0 |
22 Apr 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 309,375 | -22,272.25 (-99.99%) | 0 |
19 Apr 2002 | USD | 22,275 | 22,275 | 22,275 | 22,275 | 2,505,937,500 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 22,275 | 22,275 | 22,275 | 22,275 | 2,505,937,500 | +22,272.03 (+749900.00%) | 0 |
17 Apr 2002 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 334,125 | -20,622.03 (-99.99%) | 0 |
16 Apr 2002 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 2,320,312,500 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 2,320,312,500 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 2,320,312,500 | +20,622.25 (+749900%) | 0 |
11 Apr 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 309,375 | -22,122.25 (-99.99%) | 0 |
10 Apr 2002 | USD | 22,125 | 22,125 | 22,125 | 22,125 | 2,489,062,500 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 22,125 | 22,125 | 22,125 | 22,125 | 2,489,062,500 | +22,122.05 (+749900.00%) | 0 |
8 Apr 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 331,875 | -22,497.05 (-99.99%) | 0 |