| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 2,531,250,000 | +22,497 (+749900%) | 0 |
| 4 Apr 2002 | USD | 3 | 3 | 3 | 3 | 337,500 | +0.05 (+1.69%) | 0 |
| 3 Apr 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 331,875 | -21,747.05 (-99.99%) | 0 |
| 2 Apr 2002 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 2,446,875,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 2,446,875,000 | +21,747.1 (+749900.00%) | 0 |
| 29 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 326,250 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 326,250 | -22,497.1 (-99.99%) | 0 |
| 27 Mar 2002 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 2,531,250,000 | +22,497 (+749900%) | 0 |
| 26 Mar 2002 | USD | 3 | 3 | 3 | 3 | 337,500 | +0.25 (+9.09%) | 0 |
| 25 Mar 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 309,375 | -0.85 (-23.61%) | 0 |
| 22 Mar 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 405,000 | +0.1 (+2.86%) | 0 |
| 21 Mar 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 393,750 | +0.42 (+13.64%) | 0 |
| 20 Mar 2002 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 346,500 | -22,871.92 (-99.99%) | 0 |
| 19 Mar 2002 | USD | 22,875 | 22,875 | 22,875 | 22,875 | 2,573,437,500 | +22,871.95 (+749900.00%) | 0 |
| 18 Mar 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 343,125 | -24,821.95 (-99.99%) | 0 |
| 15 Mar 2002 | USD | 24,825 | 24,825 | 24,825 | 24,825 | 2,792,812,500 | 0.0 (0.0%) | 0 |
| 14 Mar 2002 | USD | 24,825 | 24,825 | 24,825 | 24,825 | 2,792,812,500 | +24,821.69 (+749900.00%) | 0 |
| 13 Mar 2002 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 372,375 | +0.185 (+5.92%) | 0 |
| 12 Mar 2002 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 351,562.5 | -1.875 (-37.50%) | 0 |
| 11 Mar 2002 | USD | 5 | 5 | 5 | 5 | 562,500 | -22,120 (-99.98%) | 0 |
| 8 Mar 2002 | USD | 22,125 | 22,125 | 22,125 | 22,125 | 2,489,062,500 | 0.0 (0.0%) | 0 |
| 7 Mar 2002 | USD | 22,125 | 22,125 | 22,125 | 22,125 | 2,489,062,500 | 0.0 (0.0%) | 0 |
| 6 Mar 2002 | USD | 22,125 | 22,125 | 22,125 | 22,125 | 2,489,062,500 | 0.0 (0.0%) | 0 |
| 5 Mar 2002 | USD | 22,125 | 22,125 | 22,125 | 22,125 | 2,489,062,500 | 0.0 (0.0%) | 0 |
| 4 Mar 2002 | USD | 22,125 | 22,125 | 22,125 | 22,125 | 2,489,062,500 | +22,122.05 (+749900.00%) | 0 |
| 1 Mar 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 331,875 | -20,997.05 (-99.99%) | 0 |
| 28 Feb 2002 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 2,362,500,000 | 0.0 (0.0%) | 0 |
| 27 Feb 2002 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 2,362,500,000 | +20,997.2 (+749900.00%) | 0 |
| 26 Feb 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 315,000 | +0.05 (+1.82%) | 0 |
| 25 Feb 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 309,375 | -20,622.25 (-99.99%) | 0 |
