Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 2,320,312,500 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 2,320,312,500 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 2,320,312,500 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 2,320,312,500 | +20,622.25 (+749900%) | 0 |
18 Feb 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 309,375 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 309,375 | -21,372.25 (-99.99%) | 0 |
14 Feb 2002 | USD | 21,375 | 21,375 | 21,375 | 21,375 | 2,404,687,500 | +21,372.15 (+749900.00%) | 0 |
13 Feb 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 320,625 | -22,122.15 (-99.99%) | 0 |
12 Feb 2002 | USD | 22,125 | 22,125 | 22,125 | 22,125 | 2,489,062,500 | +22,122.05 (+749900.00%) | 0 |
11 Feb 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 331,875 | -0.1 (-3.28%) | 0 |
8 Feb 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 343,125 | -22,121.95 (-99.99%) | 0 |
7 Feb 2002 | USD | 22,125 | 22,125 | 22,125 | 22,125 | 2,489,062,500 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 22,125 | 22,125 | 22,125 | 22,125 | 2,489,062,500 | +22,122.05 (+749900.00%) | 0 |
5 Feb 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 331,875 | -24,447.05 (-99.99%) | 0 |
4 Feb 2002 | USD | 24,450 | 24,450 | 24,450 | 24,450 | 2,750,625,000 | +24,446.743 (+750590.82%) | 0 |
1 Feb 2002 | USD | 3.257 | 3.257 | 3.257 | 3.257 | 366,412.5 | -24,221.743 (-99.99%) | 0 |
31 Jan 2002 | USD | 24,225 | 24,225 | 24,225 | 24,225 | 2,725,312,500 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 24,225 | 24,225 | 24,225 | 24,225 | 2,725,312,500 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 24,225 | 24,225 | 24,225 | 24,225 | 2,725,312,500 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 24,225 | 24,225 | 24,225 | 24,225 | 2,725,312,500 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 24,225 | 24,225 | 24,225 | 24,225 | 2,725,312,500 | +24,221.77 (+749900.00%) | 0 |
24 Jan 2002 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 363,375 | -0.345 (-9.65%) | 0 |
23 Jan 2002 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 402,187.5 | +0.325 (+10%) | 0 |
22 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 365,625 | -21,671.75 (-99.99%) | 0 |
21 Jan 2002 | USD | 21,675 | 21,675 | 21,675 | 21,675 | 2,438,437,500 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 21,675 | 21,675 | 21,675 | 21,675 | 2,438,437,500 | +21,672.113 (+750653.35%) | 0 |
17 Jan 2002 | USD | 2.8871 | 2.8871 | 2.8871 | 2.8871 | 324,798.75 | -0.405 (-12.29%) | 0 |
16 Jan 2002 | USD | 3.2917 | 3.2917 | 3.2917 | 3.2917 | 370,316.25 | -26,246.708 (-99.99%) | 0 |
15 Jan 2002 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | +26,246.5 (+749900%) | 0 |