| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 393,750 | -26,471.5 (-99.99%) | 0 |
| 10 Jan 2002 | USD | 26,475 | 26,475 | 26,475 | 26,475 | 2,978,437,500 | 0.0 (0.0%) | 0 |
| 9 Jan 2002 | USD | 26,475 | 26,475 | 26,475 | 26,475 | 2,978,437,500 | 0.0 (0.0%) | 0 |
| 8 Jan 2002 | USD | 26,475 | 26,475 | 26,475 | 26,475 | 2,978,437,500 | +26,471.469 (+749772.54%) | 0 |
| 7 Jan 2002 | USD | 3.5306 | 3.5306 | 3.5306 | 3.5306 | 397,192.5 | +0.221 (+6.67%) | 0 |
| 4 Jan 2002 | USD | 3.3097 | 3.3097 | 3.3097 | 3.3097 | 372,341.25 | +0.089 (+2.75%) | 0 |
| 3 Jan 2002 | USD | 3.2211 | 3.2211 | 3.2211 | 3.2211 | 362,373.75 | -0.139 (-4.13%) | 0 |
| 2 Jan 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 378,000 | -23,996.64 (-99.99%) | 0 |
| 1 Jan 2002 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | +23,996.8 (+749900.00%) | 0 |
| 28 Dec 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 360,000 | -25,946.8 (-99.99%) | 0 |
| 27 Dec 2001 | USD | 25,950 | 25,950 | 25,950 | 25,950 | 2,919,375,000 | 0.0 (0.0%) | 0 |
| 26 Dec 2001 | USD | 25,950 | 25,950 | 25,950 | 25,950 | 2,919,375,000 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 25,950 | 25,950 | 25,950 | 25,950 | 2,919,375,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 25,950 | 25,950 | 25,950 | 25,950 | 2,919,375,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 25,950 | 25,950 | 25,950 | 25,950 | 2,919,375,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2001 | USD | 25,950 | 25,950 | 25,950 | 25,950 | 2,919,375,000 | +25,946.545 (+750985.38%) | 0 |
| 19 Dec 2001 | USD | 3.455 | 3.455 | 3.455 | 3.455 | 388,687.5 | -0.07 (-1.99%) | 0 |
| 18 Dec 2001 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 396,562.5 | +0.025 (+0.71%) | 0 |
| 17 Dec 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 393,750 | -29,696.5 (-99.99%) | 0 |
| 14 Dec 2001 | USD | 29,700 | 29,700 | 29,700 | 29,700 | 3,341,250,000 | 0.0 (0.0%) | 0 |
| 13 Dec 2001 | USD | 29,700 | 29,700 | 29,700 | 29,700 | 3,341,250,000 | 0.0 (0.0%) | 0 |
| 12 Dec 2001 | USD | 29,700 | 29,700 | 29,700 | 29,700 | 3,341,250,000 | +29,696.045 (+750848.17%) | 0 |
| 11 Dec 2001 | USD | 3.955 | 3.955 | 3.955 | 3.955 | 444,937.5 | -25,496.045 (-99.98%) | 0 |
| 10 Dec 2001 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 2,868,750,000 | 0.0 (0.0%) | 0 |
| 7 Dec 2001 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 2,868,750,000 | 0.0 (0.0%) | 0 |
| 6 Dec 2001 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 2,868,750,000 | +25,496.6 (+749900.00%) | 0 |
| 5 Dec 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 382,500 | +0.055 (+1.64%) | 0 |
| 4 Dec 2001 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 376,312.5 | -23,996.655 (-99.99%) | 0 |
| 3 Dec 2001 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
