Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 2,700,000,000 | +23,996.8 (+749900.00%) | 0 |
23 Nov 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 360,000 | +0.075 (+2.40%) | 0 |
22 Nov 2001 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 351,562.5 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 351,562.5 | -0.375 (-10.71%) | 0 |
20 Nov 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 393,750 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 393,750 | -25,121.5 (-99.99%) | 0 |
16 Nov 2001 | USD | 25,125 | 25,125 | 25,125 | 25,125 | 2,826,562,500 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 25,125 | 25,125 | 25,125 | 25,125 | 2,826,562,500 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 25,125 | 25,125 | 25,125 | 25,125 | 2,826,562,500 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 25,125 | 25,125 | 25,125 | 25,125 | 2,826,562,500 | +25,121.65 (+749900.00%) | 0 |
12 Nov 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 376,875 | -0.75 (-18.29%) | 0 |
9 Nov 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 461,250 | +0.05 (+1.23%) | 0 |
8 Nov 2001 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 455,625 | -34,495.95 (-99.99%) | 0 |
7 Nov 2001 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 3,881,250,000 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 3,881,250,000 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 3,881,250,000 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 3,881,250,000 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 3,881,250,000 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 3,881,250,000 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 3,881,250,000 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 3,881,250,000 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 3,881,250,000 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 3,881,250,000 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 3,881,250,000 | +34,495.4 (+749900.00%) | 0 |
23 Oct 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 517,500 | +1.2 (+35.29%) | 0 |
22 Oct 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 382,500 | -25,121.6 (-99.99%) | 0 |