Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 25,125 | 25,125 | 25,125 | 25,125 | 2,826,562,500 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 25,125 | 25,125 | 25,125 | 25,125 | 2,826,562,500 | +25,121.65 (+749900.00%) | 0 |
17 Oct 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 376,875 | -26,246.65 (-99.99%) | 0 |
16 Oct 2001 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 2,953,125,000 | +26,246.5 (+749900%) | 0 |
12 Oct 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 393,750 | -26,621.5 (-99.99%) | 0 |
11 Oct 2001 | USD | 26,625 | 26,625 | 26,625 | 26,625 | 2,995,312,500 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 26,625 | 26,625 | 26,625 | 26,625 | 2,995,312,500 | +26,621.45 (+749900.00%) | 0 |
9 Oct 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 399,375 | +0.45 (+14.52%) | 0 |
8 Oct 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 348,750 | -0.45 (-12.68%) | 0 |
5 Oct 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 399,375 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 399,375 | -21,146.45 (-99.98%) | 0 |
3 Oct 2001 | USD | 21,150 | 21,150 | 21,150 | 21,150 | 2,379,375,000 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 21,150 | 21,150 | 21,150 | 21,150 | 2,379,375,000 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 21,150 | 21,150 | 21,150 | 21,150 | 2,379,375,000 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 21,150 | 21,150 | 21,150 | 21,150 | 2,379,375,000 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 21,150 | 21,150 | 21,150 | 21,150 | 2,379,375,000 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 21,150 | 21,150 | 21,150 | 21,150 | 2,379,375,000 | +21,147.18 (+749900.00%) | 0 |
25 Sep 2001 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 317,250 | -22,122.18 (-99.99%) | 0 |
24 Sep 2001 | USD | 22,125 | 22,125 | 22,125 | 22,125 | 2,489,062,500 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 22,125 | 22,125 | 22,125 | 22,125 | 2,489,062,500 | +22,122.05 (+749900.00%) | 0 |
20 Sep 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 331,875 | -20,247.05 (-99.99%) | 0 |
19 Sep 2001 | USD | 20,250 | 20,250 | 20,250 | 20,250 | 2,278,125,000 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 20,250 | 20,250 | 20,250 | 20,250 | 2,278,125,000 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 20,250 | 20,250 | 20,250 | 20,250 | 2,278,125,000 | +20,247.301 (+750066.70%) | 0 |
14 Sep 2001 | USD | 2.6994 | 2.6994 | 2.6994 | 2.6994 | 303,682.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 2.6994 | 2.6994 | 2.6994 | 2.6994 | 303,682.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 2.6994 | 2.6994 | 2.6994 | 2.6994 | 303,682.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 2.6994 | 2.6994 | 2.6994 | 2.6994 | 303,682.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 2.6994 | 2.6994 | 2.6994 | 2.6994 | 303,682.5 | -24,372.301 (-99.99%) | 0 |