Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 1.41 | 1.63 | 1.38 | 1.6 | 1.6 | +0.24 (+17.65%) | 179,481 |
16 Aug 2024 | USD | 1.41 | 1.41 | 1.29 | 1.36 | 1.36 | -0.04 (-2.86%) | 88,263 |
15 Aug 2024 | USD | 1.4786 | 1.4786 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 35,802 |
14 Aug 2024 | USD | 1.47 | 1.49 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 39,242 |
13 Aug 2024 | USD | 1.45 | 1.49 | 1.38 | 1.49 | 1.49 | +0.08 (+5.67%) | 88,844 |
12 Aug 2024 | USD | 1.42 | 1.47 | 1.27 | 1.41 | 1.41 | -0.04 (-2.76%) | 57,991 |
9 Aug 2024 | USD | 1.56 | 1.585 | 1.37 | 1.45 | 1.45 | -0.1 (-6.45%) | 74,726 |
8 Aug 2024 | USD | 1.65 | 1.655 | 1.45 | 1.55 | 1.55 | -0.02 (-1.27%) | 122,728 |
7 Aug 2024 | USD | 1.72 | 1.72 | 1.53 | 1.57 | 1.57 | -0.03 (-1.88%) | 43,649 |
6 Aug 2024 | USD | 1.68 | 1.75 | 1.555 | 1.6 | 1.6 | +0.03 (+1.91%) | 105,250 |
5 Aug 2024 | USD | 1.55 | 1.73 | 1.4 | 1.57 | 1.57 | -0.16 (-9.25%) | 78,643 |
2 Aug 2024 | USD | 1.75 | 1.79 | 1.68 | 1.73 | 1.73 | -0.07 (-3.89%) | 31,944 |
1 Aug 2024 | USD | 1.78 | 1.84 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 41,713 |
31 Jul 2024 | USD | 1.82 | 1.85 | 1.75 | 1.8 | 1.8 | -0.03 (-1.64%) | 15,124 |
30 Jul 2024 | USD | 1.87 | 1.915 | 1.77 | 1.83 | 1.83 | -0.02 (-1.08%) | 82,061 |
29 Jul 2024 | USD | 1.84 | 1.85 | 1.8093 | 1.85 | 1.85 | -0.02 (-1.07%) | 49,890 |
26 Jul 2024 | USD | 1.77 | 1.96 | 1.75 | 1.87 | 1.87 | +0.07 (+3.89%) | 98,828 |
25 Jul 2024 | USD | 1.77 | 1.81 | 1.72 | 1.8 | 1.8 | +0.05 (+2.86%) | 34,993 |
24 Jul 2024 | USD | 1.78 | 1.83 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 138,736 |
23 Jul 2024 | USD | 1.73 | 1.8011 | 1.685 | 1.75 | 1.75 | 0.0 (0.0%) | 75,438 |
22 Jul 2024 | USD | 1.74 | 1.83 | 1.62 | 1.75 | 1.75 | +0.01 (+0.57%) | 103,341 |
19 Jul 2024 | USD | 1.72 | 1.92 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 170,248 |
18 Jul 2024 | USD | 1.765 | 1.78 | 1.7 | 1.73 | 1.73 | -0.065 (-3.62%) | 50,509 |
17 Jul 2024 | USD | 1.97 | 2.07 | 1.72 | 1.795 | 1.795 | -0.095 (-5.03%) | 189,995 |
16 Jul 2024 | USD | 1.805 | 1.92 | 1.76 | 1.89 | 1.89 | +0.12 (+6.78%) | 38,235 |
15 Jul 2024 | USD | 1.83 | 1.97 | 1.76 | 1.77 | 1.77 | -0.05 (-2.75%) | 67,270 |
12 Jul 2024 | USD | 1.835 | 1.9542 | 1.74 | 1.82 | 1.82 | -0.02 (-1.09%) | 42,420 |
11 Jul 2024 | USD | 1.9 | 1.91 | 1.76 | 1.84 | 1.84 | -0.06 (-3.16%) | 39,520 |
10 Jul 2024 | USD | 1.6 | 1.9 | 1.51 | 1.9 | 1.9 | +0.36 (+23.38%) | 138,549 |
9 Jul 2024 | USD | 1.47 | 1.5524 | 1.4 | 1.54 | 1.54 | +0.04 (+2.67%) | 28,255 |