Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 2,742,187,500 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 2,742,187,500 | +24,371.75 (+749900%) | 0 |
5 Sep 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 365,625 | -29,996.75 (-99.99%) | 0 |
4 Sep 2001 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 3,375,000,000 | +29,996 (+749900%) | 0 |
22 Aug 2001 | USD | 4 | 4 | 4 | 4 | 450,000 | +0.103 (+2.64%) | 0 |
21 Aug 2001 | USD | 3.897 | 3.897 | 3.897 | 3.897 | 438,412.5 | -0.103 (-2.57%) | 0 |
20 Aug 2001 | USD | 4 | 4 | 4 | 4 | 450,000 | +0.322 (+8.75%) | 0 |
17 Aug 2001 | USD | 3.678 | 3.678 | 3.678 | 3.678 | 413,775 | -29,246.322 (-99.99%) | 0 |
16 Aug 2001 | USD | 29,250 | 29,250 | 29,250 | 29,250 | 3,290,625,000 | +29,246.1 (+749900.00%) | 0 |
15 Aug 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 438,750 | -0.055 (-1.39%) | 0 |
14 Aug 2001 | USD | 3.955 | 3.955 | 3.955 | 3.955 | 444,937.5 | -0.045 (-1.13%) | 0 |
13 Aug 2001 | USD | 4 | 4 | 4 | 4 | 450,000 | -1 (-20%) | 0 |
10 Aug 2001 | USD | 5 | 5 | 5 | 5 | 562,500 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 5 | 5 | 5 | 5 | 562,500 | -39,370 (-99.99%) | 0 |
8 Aug 2001 | USD | 39,375 | 39,375 | 39,375 | 39,375 | 4,429,687,500 | +39,369.75 (+749900%) | 0 |
7 Aug 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 590,625 | -0.15 (-2.78%) | 0 |
6 Aug 2001 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 607,500 | -45,744.6 (-99.99%) | 0 |
3 Aug 2001 | USD | 45,750 | 45,750 | 45,750 | 45,750 | 5,146,875,000 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 45,750 | 45,750 | 45,750 | 45,750 | 5,146,875,000 | +45,743.9 (+749900.00%) | 0 |
1 Aug 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 686,250 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 686,250 | -47,768.9 (-99.99%) | 0 |
30 Jul 2001 | USD | 47,775 | 47,775 | 47,775 | 47,775 | 5,374,687,500 | +47,768.634 (+750371.25%) | 0 |