| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | USD | 6.366 | 6.366 | 6.366 | 6.366 | 716,175 | +1.206 (+23.37%) | 0 |
| 26 Jul 2001 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 580,500 | +0.31 (+6.39%) | 0 |
| 25 Jul 2001 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 545,625 | -0.05 (-1.02%) | 0 |
| 24 Jul 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 551,250 | -0.33 (-6.31%) | 0 |
| 23 Jul 2001 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 588,375 | -0.06 (-1.13%) | 0 |
| 20 Jul 2001 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 595,125 | -0.19 (-3.47%) | 0 |
| 19 Jul 2001 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 616,500 | -0.34 (-5.84%) | 0 |
| 18 Jul 2001 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 654,750 | -45,969.18 (-99.99%) | 0 |
| 17 Jul 2001 | USD | 45,975 | 45,975 | 45,975 | 45,975 | 5,172,187,500 | +45,968.87 (+749900.00%) | 0 |
| 16 Jul 2001 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 689,625 | -44,993.87 (-99.99%) | 0 |
| 13 Jul 2001 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 5,062,500,000 | +44,994 (+749900%) | 0 |
| 12 Jul 2001 | USD | 6 | 6 | 6 | 6 | 675,000 | +0.1 (+1.69%) | 0 |
| 11 Jul 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 663,750 | -50,619.1 (-99.99%) | 0 |
| 10 Jul 2001 | USD | 50,625 | 50,625 | 46,500 | 50,625 | 5,695,312,500 | +6,750 (+15.38%) | 0 |
| 9 Jul 2001 | USD | 43,875 | 43,875 | 43,875 | 43,875 | 4,935,937,500 | -1,125 (-2.50%) | 0 |
| 6 Jul 2001 | USD | 45,000 | 45,375 | 45,000 | 45,000 | 5,062,500,000 | -3,750 (-7.69%) | 0 |
| 5 Jul 2001 | USD | 48,750 | 48,750 | 48,750 | 48,750 | 5,484,375,000 | 0.0 (0.0%) | 0 |
| 4 Jul 2001 | USD | 48,750 | 48,750 | 48,750 | 48,750 | 5,484,375,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 48,750 | 50,625 | 48,750 | 48,750 | 5,484,375,000 | -6,225 (-11.32%) | 0 |
| 2 Jul 2001 | USD | 54,975 | 54,975 | 54,975 | 54,975 | 6,184,687,500 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | USD | 54,975 | 54,975 | 54,975 | 54,975 | 6,184,687,500 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | USD | 54,975 | 54,975 | 54,975 | 54,975 | 6,184,687,500 | 0.0 (0.0%) | 0 |
| 27 Jun 2001 | USD | 54,975 | 54,975 | 54,975 | 54,975 | 6,184,687,500 | 0.0 (0.0%) | 0 |
| 26 Jun 2001 | USD | 54,975 | 54,975 | 54,975 | 54,975 | 6,184,687,500 | 0.0 (0.0%) | 0 |
| 25 Jun 2001 | USD | 54,975 | 54,975 | 54,975 | 54,975 | 6,184,687,500 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | USD | 54,975 | 54,975 | 54,825 | 54,975 | 6,184,687,500 | +2,475 (+4.71%) | 0 |
| 21 Jun 2001 | USD | 52,500 | 52,500 | 52,500 | 52,500 | 5,906,250,000 | -11,400.004 (-17.84%) | 0 |
| 20 Jun 2001 | USD | 63,900.0039 | 63,900.0039 | 63,900.0039 | 63,900.0039 | 7,188,750,438.75 | 0.0 (0.0%) | 0 |
| 19 Jun 2001 | USD | 63,900.0039 | 63,900.0039 | 63,900.0039 | 63,900.0039 | 7,188,750,438.75 | 0.0 (0.0%) | 0 |
| 18 Jun 2001 | USD | 63,900.0039 | 63,900.0039 | 63,900.0039 | 63,900.0039 | 7,188,750,438.75 | 0.0 (0.0%) | 0 |
