| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2001 | USD | 63,900.0039 | 63,900.0039 | 63,900.0039 | 63,900.0039 | 7,188,750,438.75 | 0.0 (0.0%) | 0 |
| 14 Jun 2001 | USD | 63,900.0039 | 63,900.0039 | 63,900.0039 | 63,900.0039 | 7,188,750,438.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2001 | USD | 63,900.0039 | 63,900.0039 | 63,900.0039 | 63,900.0039 | 7,188,750,438.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2001 | USD | 63,900.0039 | 63,900.0039 | 63,900.0039 | 63,900.0039 | 7,188,750,438.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2001 | USD | 63,900.0039 | 63,900.0039 | 63,900.0039 | 63,900.0039 | 7,188,750,438.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2001 | USD | 63,900.0039 | 63,900.0039 | 63,900.0039 | 63,900.0039 | 7,188,750,438.75 | -5,474.996 (-7.89%) | 0 |
| 7 Jun 2001 | USD | 69,375 | 69,375 | 69,375 | 69,375 | 7,804,687,500 | 0.0 (0.0%) | 0 |
| 6 Jun 2001 | USD | 69,375 | 69,375 | 69,375 | 69,375 | 7,804,687,500 | 0.0 (0.0%) | 0 |
| 5 Jun 2001 | USD | 69,375 | 69,375 | 65,625 | 69,375 | 7,804,687,500 | -2,550 (-3.55%) | 0 |
| 4 Jun 2001 | USD | 71,925 | 71,925 | 71,925 | 71,925 | 8,091,562,500 | +2,550 (+3.68%) | 0 |
| 1 Jun 2001 | USD | 69,375 | 69,375 | 69,375 | 69,375 | 7,804,687,500 | 0.0 (0.0%) | 0 |
| 31 May 2001 | USD | 69,375 | 69,375 | 69,375 | 69,375 | 7,804,687,500 | 0.0 (0.0%) | 0 |
| 30 May 2001 | USD | 69,375 | 69,375 | 69,375 | 69,375 | 7,804,687,500 | -1,875 (-2.63%) | 0 |
| 29 May 2001 | USD | 71,250 | 71,250 | 71,250 | 71,250 | 8,015,625,000 | 0.0 (0.0%) | 0 |
| 28 May 2001 | USD | 71,250 | 71,250 | 71,250 | 71,250 | 8,015,625,000 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 71,250 | 71,250 | 71,250 | 71,250 | 8,015,625,000 | 0.0 (0.0%) | 0 |
| 24 May 2001 | USD | 71,250 | 71,250 | 71,250 | 71,250 | 8,015,625,000 | 0.0 (0.0%) | 0 |
| 23 May 2001 | USD | 71,250 | 71,250 | 71,250 | 71,250 | 8,015,625,000 | +8,175 (+12.96%) | 0 |
| 22 May 2001 | USD | 63,075 | 63,075 | 63,075 | 63,075 | 7,095,937,500 | 0.0 (0.0%) | 0 |
| 21 May 2001 | USD | 63,075 | 63,075 | 63,075 | 63,075 | 7,095,937,500 | 0.0 (0.0%) | 0 |
| 18 May 2001 | USD | 63,075 | 63,075 | 63,075 | 63,075 | 7,095,937,500 | 0.0 (0.0%) | 0 |
| 17 May 2001 | USD | 63,075 | 63,075 | 63,075 | 63,075 | 7,095,937,500 | +3,075 (+5.13%) | 0 |
| 16 May 2001 | USD | 60,000 | 60,000 | 59,250 | 60,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 15 May 2001 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 14 May 2001 | USD | 60,000 | 60,000 | 58,125 | 60,000 | 6,750,000,000 | -1,500 (-2.44%) | 0 |
| 11 May 2001 | USD | 61,500 | 61,500 | 61,500 | 61,500 | 6,918,750,000 | -3,150 (-4.87%) | 0 |
| 10 May 2001 | USD | 64,650 | 64,650 | 64,650 | 64,650 | 7,273,125,000 | 0.0 (0.0%) | 0 |
| 9 May 2001 | USD | 65,550 | 65,550 | 64,650 | 64,650 | 7,273,125,000 | +900 (+1.41%) | 0 |
| 8 May 2001 | USD | 63,750 | 63,750 | 63,750 | 63,750 | 7,171,875,000 | -3,975 (-5.87%) | 0 |
| 7 May 2001 | USD | 67,725 | 67,725 | 67,725 | 67,725 | 7,619,062,500 | +10,875 (+19.13%) | 0 |
