| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | USD | 56,850 | 56,850 | 51,225 | 56,850 | 6,395,625,000 | +11,850 (+26.33%) | 0 |
| 3 May 2001 | USD | 48,900 | 51,525 | 45,000 | 45,000 | 5,062,500,000 | -3,900 (-7.98%) | 0 |
| 2 May 2001 | USD | 48,900 | 48,900 | 48,900 | 48,900 | 5,501,250,000 | +3,900 (+8.67%) | 0 |
| 1 May 2001 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 5,062,500,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 5,062,500,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 5,062,500,000 | -1,500 (-3.23%) | 0 |
| 26 Apr 2001 | USD | 46,500 | 46,500 | 46,500 | 46,500 | 5,231,250,000 | 0.0 (0.0%) | 0 |
| 25 Apr 2001 | USD | 46,500 | 46,500 | 46,500 | 46,500 | 5,231,250,000 | -2,175 (-4.47%) | 0 |
| 24 Apr 2001 | USD | 48,675 | 48,675 | 48,675 | 48,675 | 5,475,937,500 | +4,800 (+10.94%) | 0 |
| 23 Apr 2001 | USD | 43,875 | 43,875 | 43,875 | 43,875 | 4,935,937,500 | +2,625 (+6.36%) | 0 |
| 20 Apr 2001 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 4,640,625,000 | 0.0 (0.0%) | 0 |
| 19 Apr 2001 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 4,640,625,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2001 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 4,640,625,000 | 0.0 (0.0%) | 0 |
| 17 Apr 2001 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 4,640,625,000 | 0.0 (0.0%) | 0 |
| 16 Apr 2001 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 4,640,625,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 4,640,625,000 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 4,640,625,000 | 0.0 (0.0%) | 0 |
| 11 Apr 2001 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 4,640,625,000 | +5,625 (+15.79%) | 0 |
| 10 Apr 2001 | USD | 35,625 | 37,650 | 35,625 | 35,625 | 4,007,812,500 | -2,025 (-5.38%) | 0 |
| 9 Apr 2001 | USD | 37,650 | 37,650 | 37,650 | 37,650 | 4,235,625,000 | -5,475 (-12.70%) | 0 |
| 6 Apr 2001 | USD | 43,125 | 43,125 | 43,125 | 43,125 | 4,851,562,500 | 0.0 (0.0%) | 0 |
| 5 Apr 2001 | USD | 43,125 | 43,125 | 43,125 | 43,125 | 4,851,562,500 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | USD | 43,125 | 43,125 | 43,125 | 43,125 | 4,851,562,500 | 0.0 (0.0%) | 0 |
| 3 Apr 2001 | USD | 43,125 | 43,125 | 43,125 | 43,125 | 4,851,562,500 | 0.0 (0.0%) | 0 |
| 2 Apr 2001 | USD | 43,125 | 43,125 | 43,125 | 43,125 | 4,851,562,500 | 0.0 (0.0%) | 0 |
| 30 Mar 2001 | USD | 43,125 | 43,125 | 43,125 | 43,125 | 4,851,562,500 | -7,500 (-14.81%) | 0 |
| 29 Mar 2001 | USD | 50,625 | 50,625 | 50,625 | 50,625 | 5,695,312,500 | 0.0 (0.0%) | 0 |
| 28 Mar 2001 | USD | 50,625 | 50,625 | 50,625 | 50,625 | 5,695,312,500 | 0.0 (0.0%) | 0 |
| 27 Mar 2001 | USD | 50,625 | 50,625 | 50,625 | 50,625 | 5,695,312,500 | +8,175 (+19.26%) | 0 |
| 26 Mar 2001 | USD | 42,450 | 42,450 | 42,450 | 42,450 | 4,775,625,000 | 0.0 (0.0%) | 0 |
