| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | USD | 42,450 | 42,450 | 42,450 | 42,450 | 4,775,625,000 | +525 (+1.25%) | 0 |
| 22 Mar 2001 | USD | 41,925 | 41,925 | 41,925 | 41,925 | 4,716,562,500 | 0.0 (0.0%) | 0 |
| 21 Mar 2001 | USD | 41,925 | 41,925 | 41,925 | 41,925 | 4,716,562,500 | 0.0 (0.0%) | 0 |
| 20 Mar 2001 | USD | 41,925 | 41,925 | 41,925 | 41,925 | 4,716,562,500 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 41,925 | 41,925 | 41,925 | 41,925 | 4,716,562,500 | 0.0 (0.0%) | 0 |
| 16 Mar 2001 | USD | 41,925 | 41,925 | 41,925 | 41,925 | 4,716,562,500 | 0.0 (0.0%) | 0 |
| 15 Mar 2001 | USD | 41,925 | 41,925 | 41,925 | 41,925 | 4,716,562,500 | -4,950 (-10.56%) | 0 |
| 14 Mar 2001 | USD | 46,875 | 46,875 | 46,875 | 46,875 | 5,273,437,500 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | USD | 46,875 | 46,875 | 46,875 | 46,875 | 5,273,437,500 | 0.0 (0.0%) | 0 |
| 12 Mar 2001 | USD | 46,875 | 46,875 | 46,875 | 46,875 | 5,273,437,500 | 0.0 (0.0%) | 0 |
| 9 Mar 2001 | USD | 46,875 | 46,875 | 46,875 | 46,875 | 5,273,437,500 | -5,625 (-10.71%) | 0 |
| 8 Mar 2001 | USD | 52,500 | 52,500 | 52,500 | 52,500 | 5,906,250,000 | -1,875 (-3.45%) | 0 |
| 7 Mar 2001 | USD | 54,375 | 54,375 | 54,375 | 54,375 | 6,117,187,500 | 0.0 (0.0%) | 0 |
| 6 Mar 2001 | USD | 54,375 | 54,375 | 54,375 | 54,375 | 6,117,187,500 | +2,325 (+4.47%) | 0 |
| 5 Mar 2001 | USD | 52,050 | 52,050 | 52,050 | 52,050 | 5,855,625,000 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | USD | 52,050 | 52,050 | 52,050 | 52,050 | 5,855,625,000 | 0.0 (0.0%) | 0 |
| 1 Mar 2001 | USD | 52,050 | 53,325 | 52,050 | 52,050 | 5,855,625,000 | -2,925 (-5.32%) | 0 |
| 28 Feb 2001 | USD | 54,975 | 54,975 | 54,975 | 54,975 | 6,184,687,500 | 0.0 (0.0%) | 0 |
| 27 Feb 2001 | USD | 54,975 | 54,975 | 54,975 | 54,975 | 6,184,687,500 | +225 (+0.41%) | 0 |
| 26 Feb 2001 | USD | 54,750 | 54,750 | 54,750 | 54,750 | 6,159,375,000 | -9,975 (-15.41%) | 0 |
| 23 Feb 2001 | USD | 64,725 | 64,725 | 64,725 | 64,725 | 7,281,562,500 | 0.0 (0.0%) | 0 |
| 22 Feb 2001 | USD | 64,725 | 64,725 | 64,725 | 64,725 | 7,281,562,500 | 0.0 (0.0%) | 0 |
| 21 Feb 2001 | USD | 64,725 | 64,725 | 64,725 | 64,725 | 7,281,562,500 | 0.0 (0.0%) | 0 |
| 20 Feb 2001 | USD | 64,725 | 64,725 | 64,725 | 64,725 | 7,281,562,500 | 0.0 (0.0%) | 0 |
| 19 Feb 2001 | USD | 64,725 | 64,725 | 64,725 | 64,725 | 7,281,562,500 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 64,725 | 64,725 | 64,725 | 64,725 | 7,281,562,500 | 0.0 (0.0%) | 0 |
| 15 Feb 2001 | USD | 64,725 | 64,725 | 64,725 | 64,725 | 7,281,562,500 | 0.0 (0.0%) | 0 |
| 14 Feb 2001 | USD | 64,725 | 64,725 | 64,725 | 64,725 | 7,281,562,500 | 0.0 (0.0%) | 0 |
| 13 Feb 2001 | USD | 64,725 | 64,725 | 63,750 | 64,725 | 7,281,562,500 | -20,625 (-24.17%) | 0 |
| 12 Feb 2001 | USD | 85,350 | 85,350 | 85,350 | 85,350 | 9,601,875,000 | 0.0 (0.0%) | 0 |
