Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 1.58 | 1.5899 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 36,083 |
5 Jul 2024 | USD | 1.53 | 1.55 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 9,645 |
3 Jul 2024 | USD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,400 |
2 Jul 2024 | USD | 1.57 | 1.57 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 18,121 |
1 Jul 2024 | USD | 1.45 | 1.65 | 1.45 | 1.5 | 1.5 | +0.03 (+2.04%) | 37,517 |
28 Jun 2024 | USD | 1.47 | 1.49 | 1.42 | 1.47 | 1.47 | +0.01 (+0.68%) | 20,790 |
27 Jun 2024 | USD | 1.5 | 1.57 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 16,798 |
26 Jun 2024 | USD | 1.64 | 1.65 | 1.3445 | 1.47 | 1.47 | -0.17 (-10.37%) | 95,567 |
25 Jun 2024 | USD | 1.66 | 1.66 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 9,679 |
24 Jun 2024 | USD | 1.8193 | 1.8193 | 1.5601 | 1.6 | 1.6 | -0.2 (-11.11%) | 79,886 |
21 Jun 2024 | USD | 1.8 | 1.86 | 1.79 | 1.8 | 1.8 | -0.06 (-3.23%) | 54,699 |
20 Jun 2024 | USD | 1.88 | 1.99 | 1.83 | 1.86 | 1.86 | -0.07 (-3.63%) | 25,377 |
18 Jun 2024 | USD | 2.03 | 2.03 | 1.83 | 1.93 | 1.93 | -0.07 (-3.50%) | 69,150 |
17 Jun 2024 | USD | 1.97 | 2.01 | 1.95 | 2 | 2 | 0.0 (0.0%) | 18,130 |
14 Jun 2024 | USD | 2.03 | 2.252 | 1.94 | 2 | 2 | -0.13 (-6.10%) | 69,276 |
13 Jun 2024 | USD | 2.2 | 2.2 | 2.0596 | 2.13 | 2.13 | -0.06 (-2.74%) | 21,178 |
12 Jun 2024 | USD | 2.14 | 2.33 | 2.14 | 2.19 | 2.19 | +0.02 (+0.92%) | 75,801 |
11 Jun 2024 | USD | 2.14 | 2.1701 | 2.06 | 2.17 | 2.17 | -0.04 (-1.81%) | 35,506 |
10 Jun 2024 | USD | 2.4 | 2.4 | 2.19 | 2.21 | 2.21 | -0.14 (-5.96%) | 35,204 |
7 Jun 2024 | USD | 2.5 | 2.55 | 2.331 | 2.35 | 2.35 | -0.13 (-5.24%) | 65,138 |
6 Jun 2024 | USD | 2.52 | 2.58 | 2.35 | 2.48 | 2.48 | +0.05 (+2.06%) | 80,239 |
5 Jun 2024 | USD | 2.64 | 2.6702 | 2.31 | 2.43 | 2.43 | -0.17 (-6.54%) | 106,091 |
4 Jun 2024 | USD | 2.29 | 2.6 | 2.26 | 2.6 | 2.6 | +0.35 (+15.56%) | 144,299 |
3 Jun 2024 | USD | 2.25 | 2.25 | 2.155 | 2.25 | 2.25 | +0.04 (+1.81%) | 47,041 |
31 May 2024 | USD | 2.11 | 2.25 | 2.1001 | 2.21 | 2.21 | +0.06 (+2.79%) | 44,052 |
30 May 2024 | USD | 2.13 | 2.176 | 2.0502 | 2.15 | 2.15 | +0.03 (+1.42%) | 18,244 |
29 May 2024 | USD | 2.242 | 2.242 | 2.09 | 2.12 | 2.12 | -0.03 (-1.40%) | 12,902 |
28 May 2024 | USD | 2.11 | 2.2599 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 13,613 |
24 May 2024 | USD | 2.13 | 2.16 | 2.0601 | 2.14 | 2.14 | -0.02 (-0.93%) | 7,988 |
23 May 2024 | USD | 2.146 | 2.18 | 2.085 | 2.16 | 2.16 | -0.02 (-0.92%) | 17,905 |