Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 2.19 | 2.19 | 2.11 | 2.18 | 2.18 | +0.05 (+2.35%) | 9,523 |
21 May 2024 | USD | 2.19 | 2.19 | 2.04 | 2.13 | 2.13 | -0.05 (-2.29%) | 40,464 |
20 May 2024 | USD | 2.24 | 2.2501 | 2.15 | 2.18 | 2.18 | -0.06 (-2.68%) | 30,382 |
17 May 2024 | USD | 2.3 | 2.32 | 2.1207 | 2.24 | 2.24 | -0.01 (-0.44%) | 41,096 |
16 May 2024 | USD | 2.22 | 2.3 | 2.18 | 2.25 | 2.25 | -0.07 (-3.02%) | 41,047 |
15 May 2024 | USD | 2.17 | 2.4717 | 2.1601 | 2.32 | 2.32 | +0.15 (+6.91%) | 179,611 |
14 May 2024 | USD | 2.21 | 2.21 | 2.08 | 2.17 | 2.17 | +0.01 (+0.46%) | 38,358 |
13 May 2024 | USD | 2.3 | 2.3 | 2.12 | 2.16 | 2.16 | 0.0 (0.0%) | 39,556 |
10 May 2024 | USD | 2.22 | 2.2369 | 2.1 | 2.16 | 2.16 | -0.08 (-3.57%) | 65,498 |
9 May 2024 | USD | 2.34 | 2.37 | 2.15 | 2.24 | 2.24 | -0.03 (-1.32%) | 30,994 |
8 May 2024 | USD | 2.16 | 2.48 | 2.1 | 2.27 | 2.27 | +0.14 (+6.57%) | 234,886 |
7 May 2024 | USD | 1.89 | 2.19 | 1.8607 | 2.13 | 2.13 | +0.12 (+5.97%) | 138,887 |
6 May 2024 | USD | 1.82 | 2.0799 | 1.67 | 2.01 | 2.01 | +0.21 (+11.67%) | 2,136,899 |
3 May 2024 | USD | 1.8 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,705 |
2 May 2024 | USD | 1.8 | 1.92 | 1.78 | 1.8 | 1.8 | +0.08 (+4.65%) | 51,600 |
1 May 2024 | USD | 1.76 | 1.7836 | 1.7069 | 1.72 | 1.72 | -0.021 (-1.18%) | 5,019 |
30 Apr 2024 | USD | 1.69 | 1.755 | 1.69 | 1.7405 | 1.7405 | +0.081 (+4.85%) | 7,592 |
29 Apr 2024 | USD | 1.69 | 1.72 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 8,726 |
26 Apr 2024 | USD | 1.6 | 1.7 | 1.6 | 1.69 | 1.69 | +0.025 (+1.50%) | 16,331 |
25 Apr 2024 | USD | 1.62 | 1.665 | 1.5201 | 1.665 | 1.665 | +0.065 (+4.06%) | 5,262 |
24 Apr 2024 | USD | 1.61 | 1.64 | 1.535 | 1.6 | 1.6 | -0.03 (-1.84%) | 8,544 |
23 Apr 2024 | USD | 1.61 | 1.69 | 1.61 | 1.63 | 1.63 | -0.03 (-1.81%) | 17,177 |
22 Apr 2024 | USD | 1.63 | 1.75 | 1.54 | 1.66 | 1.66 | +0.03 (+1.84%) | 199,230 |
19 Apr 2024 | USD | 1.77 | 1.77 | 1.63 | 1.63 | 1.63 | -0.061 (-3.63%) | 24,611 |
18 Apr 2024 | USD | 1.735 | 1.79 | 1.6872 | 1.6914 | 1.6914 | -0.074 (-4.17%) | 7,246 |
17 Apr 2024 | USD | 1.8 | 1.8 | 1.6701 | 1.765 | 1.765 | +0.015 (+0.86%) | 27,933 |
16 Apr 2024 | USD | 1.74 | 1.8565 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 7,102 |
15 Apr 2024 | USD | 1.82 | 1.93 | 1.73 | 1.74 | 1.74 | -0.12 (-6.45%) | 12,467 |
12 Apr 2024 | USD | 1.81 | 1.9 | 1.8 | 1.86 | 1.86 | -0.01 (-0.53%) | 24,382 |
11 Apr 2024 | USD | 1.85 | 1.91 | 1.78 | 1.87 | 1.87 | -0.01 (-0.53%) | 41,593 |