| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 1.81 | 1.88 | 1.73 | 1.88 | 1.88 | +0.04 (+2.17%) | 12,852 |
| 9 Apr 2024 | USD | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 4,375 |
| 8 Apr 2024 | USD | 1.86 | 1.89 | 1.82 | 1.89 | 1.89 | +0.01 (+0.53%) | 4,982 |
| 5 Apr 2024 | USD | 1.94 | 1.97 | 1.83 | 1.88 | 1.88 | -0.035 (-1.83%) | 25,012 |
| 4 Apr 2024 | USD | 1.874 | 1.97 | 1.87 | 1.915 | 1.915 | +0.025 (+1.32%) | 19,977 |
| 3 Apr 2024 | USD | 1.85 | 2.09 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 43,529 |
| 2 Apr 2024 | USD | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | +0.07 (+3.89%) | 8,594 |
| 1 Apr 2024 | USD | 1.85 | 1.85 | 1.77 | 1.7999 | 1.7999 | -0.005 (-0.28%) | 15,046 |
| 28 Mar 2024 | USD | 1.81 | 1.845 | 1.76 | 1.805 | 1.805 | -0.045 (-2.43%) | 41,388 |
| 27 Mar 2024 | USD | 1.791 | 1.87 | 1.78 | 1.85 | 1.85 | -0.01 (-0.54%) | 17,610 |
| 26 Mar 2024 | USD | 1.97 | 1.97 | 1.8 | 1.86 | 1.86 | -0.06 (-3.12%) | 24,299 |
| 25 Mar 2024 | USD | 1.85 | 1.96 | 1.82 | 1.92 | 1.92 | +0.05 (+2.67%) | 32,008 |
| 22 Mar 2024 | USD | 1.87 | 1.8795 | 1.8328 | 1.87 | 1.87 | +0.05 (+2.75%) | 5,296 |
| 21 Mar 2024 | USD | 1.83 | 1.92 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 14,311 |
| 20 Mar 2024 | USD | 1.82 | 1.87 | 1.79 | 1.86 | 1.86 | +0.01 (+0.54%) | 12,897 |
| 19 Mar 2024 | USD | 1.78 | 1.89 | 1.71 | 1.85 | 1.85 | +0.13 (+7.56%) | 65,117 |
| 18 Mar 2024 | USD | 1.75 | 1.7646 | 1.6719 | 1.72 | 1.72 | -0.01 (-0.58%) | 23,477 |
| 15 Mar 2024 | USD | 1.63 | 1.83 | 1.63 | 1.73 | 1.73 | +0.09 (+5.49%) | 56,198 |
| 14 Mar 2024 | USD | 1.85 | 1.85 | 1.63 | 1.64 | 1.64 | -0.13 (-7.34%) | 45,973 |
| 13 Mar 2024 | USD | 1.8 | 1.84 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 10,508 |
| 12 Mar 2024 | USD | 1.72 | 1.8799 | 1.62 | 1.77 | 1.77 | +0.16 (+9.94%) | 44,339 |
| 11 Mar 2024 | USD | 1.74 | 1.75 | 1.5978 | 1.61 | 1.61 | -0.08 (-4.73%) | 49,938 |
| 8 Mar 2024 | USD | 1.75 | 1.76 | 1.67 | 1.69 | 1.69 | -0.04 (-2.31%) | 25,856 |
| 7 Mar 2024 | USD | 1.88 | 1.95 | 1.63 | 1.73 | 1.73 | -0.205 (-10.59%) | 179,685 |
| 6 Mar 2024 | USD | 2.07 | 2.26 | 1.921 | 1.935 | 1.935 | -0.245 (-11.24%) | 71,159 |
| 5 Mar 2024 | USD | 2.07 | 2.2501 | 2.0409 | 2.18 | 2.18 | +0.05 (+2.35%) | 62,796 |
| 4 Mar 2024 | USD | 2.02 | 2.18 | 1.9929 | 2.13 | 2.13 | +0.14 (+7.04%) | 80,101 |
| 1 Mar 2024 | USD | 2.01 | 2.01 | 1.93 | 1.99 | 1.99 | +0.05 (+2.58%) | 17,672 |
| 29 Feb 2024 | USD | 1.93 | 2.02 | 1.9 | 1.94 | 1.94 | +0.01 (+0.52%) | 12,740 |
| 28 Feb 2024 | USD | 1.956 | 2.03 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 10,298 |
