| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 1.8303 | 1.99 | 1.8303 | 1.94 | 1.94 | +0.11 (+6.01%) | 35,600 |
| 26 Feb 2024 | USD | 1.88 | 1.88 | 1.8197 | 1.83 | 1.83 | -0.05 (-2.66%) | 12,576 |
| 23 Feb 2024 | USD | 1.89 | 1.97 | 1.85 | 1.88 | 1.88 | -0.05 (-2.59%) | 36,323 |
| 22 Feb 2024 | USD | 1.99 | 2.0113 | 1.91 | 1.93 | 1.93 | -0.1 (-4.93%) | 36,068 |
| 21 Feb 2024 | USD | 2.01 | 2.1098 | 1.96 | 2.03 | 2.03 | +0.02 (+1.00%) | 26,034 |
| 20 Feb 2024 | USD | 2 | 2.0499 | 1.91 | 2.01 | 2.01 | +0.01 (+0.50%) | 14,467 |
| 16 Feb 2024 | USD | 2 | 2.04 | 1.965 | 2 | 2 | +0.01 (+0.50%) | 5,025 |
| 15 Feb 2024 | USD | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | +0.05 (+2.58%) | 20,057 |
| 14 Feb 2024 | USD | 1.87 | 1.95 | 1.861 | 1.94 | 1.94 | +0.07 (+3.74%) | 11,994 |
| 13 Feb 2024 | USD | 1.86 | 1.95 | 1.85 | 1.87 | 1.87 | -0.08 (-4.10%) | 23,590 |
| 12 Feb 2024 | USD | 2.01 | 2.0499 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 25,582 |
| 9 Feb 2024 | USD | 1.985 | 1.99 | 1.83 | 1.97 | 1.97 | -0.04 (-1.99%) | 27,002 |
| 8 Feb 2024 | USD | 1.9193 | 2.1 | 1.9193 | 2.01 | 2.01 | +0.07 (+3.61%) | 10,535 |
| 7 Feb 2024 | USD | 2.14 | 2.14 | 1.94 | 1.94 | 1.94 | -0.16 (-7.62%) | 40,174 |
| 6 Feb 2024 | USD | 1.8938 | 2.145 | 1.8451 | 2.1 | 2.1 | +0.21 (+11.11%) | 30,503 |
| 5 Feb 2024 | USD | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 35,913 |
| 2 Feb 2024 | USD | 1.95 | 1.9937 | 1.9239 | 1.96 | 1.96 | -0.04 (-2%) | 14,956 |
| 1 Feb 2024 | USD | 2.01 | 2.05 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 13,702 |
| 31 Jan 2024 | USD | 2 | 2.0495 | 1.98 | 2.01 | 2.01 | -0.05 (-2.43%) | 3,259 |
| 30 Jan 2024 | USD | 2.04 | 2.08 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 10,410 |
| 29 Jan 2024 | USD | 2.07 | 2.08 | 2.01 | 2.07 | 2.07 | +0.01 (+0.49%) | 9,234 |
| 26 Jan 2024 | USD | 1.9329 | 2.07 | 1.9329 | 2.06 | 2.06 | +0.148 (+7.74%) | 25,746 |
| 25 Jan 2024 | USD | 2.103 | 2.12 | 1.91 | 1.912 | 1.912 | -0.228 (-10.65%) | 40,339 |
| 24 Jan 2024 | USD | 2.14 | 2.19 | 2.07 | 2.14 | 2.14 | -0.04 (-1.83%) | 27,800 |
| 23 Jan 2024 | USD | 2.23 | 2.31 | 2.16 | 2.18 | 2.18 | -0.05 (-2.24%) | 18,400 |
| 22 Jan 2024 | USD | 2.15 | 2.35 | 2.11 | 2.23 | 2.23 | +0.08 (+3.72%) | 85,500 |
| 19 Jan 2024 | USD | 2.06 | 2.18 | 2.06 | 2.15 | 2.15 | +0.08 (+3.86%) | 26,900 |
| 18 Jan 2024 | USD | 2.01 | 2.09 | 2 | 2.07 | 2.07 | +0.09 (+4.55%) | 18,500 |
| 17 Jan 2024 | USD | 2.11 | 2.14 | 1.98 | 1.98 | 1.98 | -0.09 (-4.35%) | 18,400 |
| 16 Jan 2024 | USD | 2.01 | 2.17 | 2.01 | 2.07 | 2.07 | 0.0 (0.0%) | 33,700 |
