Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 2.08 | 2.19 | 1.98 | 2.07 | 2.07 | 0.0 (0.0%) | 46,200 |
11 Jan 2024 | USD | 2.05 | 2.15 | 2.02 | 2.07 | 2.07 | -0.01 (-0.48%) | 47,800 |
10 Jan 2024 | USD | 1.92 | 2.15 | 1.92 | 2.08 | 2.08 | +0.14 (+7.22%) | 72,600 |
9 Jan 2024 | USD | 1.91 | 1.95 | 1.85 | 1.94 | 1.94 | +0.13 (+7.18%) | 60,200 |
8 Jan 2024 | USD | 1.78 | 1.82 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 14,800 |
5 Jan 2024 | USD | 1.8 | 1.85 | 1.76 | 1.78 | 1.78 | -0.04 (-2.20%) | 33,400 |
4 Jan 2024 | USD | 1.86 | 1.86 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 16,800 |
3 Jan 2024 | USD | 1.78 | 1.85 | 1.75 | 1.81 | 1.81 | -0.04 (-2.16%) | 14,200 |
2 Jan 2024 | USD | 1.79 | 1.9 | 1.79 | 1.85 | 1.85 | +0.1 (+5.71%) | 37,100 |
29 Dec 2023 | USD | 1.85 | 1.87 | 1.72 | 1.75 | 1.75 | +0.05 (+2.94%) | 73,700 |
28 Dec 2023 | USD | 1.61 | 1.84 | 1.61 | 1.7 | 1.7 | -0.14 (-7.61%) | 99,700 |
27 Dec 2023 | USD | 1.85 | 1.95 | 1.77 | 1.84 | 1.84 | -0.06 (-3.16%) | 58,800 |
26 Dec 2023 | USD | 1.91 | 1.96 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 34,000 |
22 Dec 2023 | USD | 1.89 | 1.92 | 1.86 | 1.91 | 1.91 | +0.02 (+1.06%) | 18,100 |
21 Dec 2023 | USD | 1.9 | 1.95 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 16,300 |
20 Dec 2023 | USD | 1.97 | 1.97 | 1.8 | 1.86 | 1.86 | -0.02 (-1.06%) | 39,100 |
19 Dec 2023 | USD | 1.83 | 1.9 | 1.82 | 1.88 | 1.88 | +0.04 (+2.17%) | 18,800 |
18 Dec 2023 | USD | 1.92 | 2 | 1.8 | 1.84 | 1.84 | -0.07 (-3.66%) | 80,300 |
15 Dec 2023 | USD | 2.15 | 2.15 | 1.91 | 1.91 | 1.91 | -0.24 (-11.16%) | 68,300 |
14 Dec 2023 | USD | 2.12 | 2.18 | 2.03 | 2.15 | 2.15 | -0.01 (-0.46%) | 43,000 |
13 Dec 2023 | USD | 2.19 | 2.2 | 2.04 | 2.16 | 2.16 | +0.02 (+0.93%) | 18,200 |
12 Dec 2023 | USD | 2.2 | 2.26 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 66,200 |
11 Dec 2023 | USD | 2.04 | 2.27 | 2.03 | 2.1 | 2.1 | -0.02 (-0.94%) | 57,900 |
8 Dec 2023 | USD | 2.28 | 2.3 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 44,600 |
7 Dec 2023 | USD | 2.02 | 2.24 | 1.98 | 2.23 | 2.23 | +0.26 (+13.20%) | 82,100 |
6 Dec 2023 | USD | 1.87 | 2 | 1.85 | 1.97 | 1.97 | +0.07 (+3.68%) | 39,600 |
5 Dec 2023 | USD | 2.03 | 2.03 | 1.79 | 1.9 | 1.9 | -0.08 (-4.04%) | 144,500 |
4 Dec 2023 | USD | 1.79 | 2.01 | 1.79 | 1.98 | 1.98 | +0.18 (+10%) | 80,700 |
1 Dec 2023 | USD | 1.67 | 1.8 | 1.67 | 1.8 | 1.8 | +0.1 (+5.88%) | 23,600 |
30 Nov 2023 | USD | 1.76 | 1.76 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 27,100 |