Nippon Mutual Funds - Nippon E Recent Share Price (NSE:PSUBNKBEES)

2 Followers NSE:PSUBNKBEES - Nippon Mutual Funds - Nippon E Nippon Mutual Funds - Nippon E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	INR	43.4	43.49	42.41	42.78	42.78	-0.85 (-1.95%)	1,783,504
9 Mar 2023	INR	44.1	44.32	43.55	43.63	43.63	-0.48 (-1.09%)	764,208
8 Mar 2023	INR	43.9	44.17	43.25	44.11	44.11	+0.24 (+0.55%)	1,465,471
6 Mar 2023	INR	43.75	44.64	43.69	43.87	43.87	+0.01 (+0.02%)	10,570,436
3 Mar 2023	INR	41.99	43.99	41.97	43.86	43.86	+2.11 (+5.05%)	5,817,552
2 Mar 2023	INR	41.42	42.01	41.42	41.75	41.75	+0.03 (+0.07%)	953,886
1 Mar 2023	INR	41.7	41.99	40.42	41.72	41.72	+1.22 (+3.01%)	1,879,626
28 Feb 2023	INR	40.39	40.64	40.15	40.5	40.5	+0.11 (+0.27%)	831,553
27 Feb 2023	INR	40.19	40.5	39.91	40.39	40.39	+0.29 (+0.72%)	1,167,741
24 Feb 2023	INR	40.95	40.95	40.01	40.1	40.1	-0.36 (-0.89%)	679,429
23 Feb 2023	INR	40.47	40.65	39.73	40.46	40.46	+0.18 (+0.45%)	1,109,204
22 Feb 2023	INR	41.05	41.09	40	40.28	40.28	-0.77 (-1.88%)	1,827,065
21 Feb 2023	INR	41.97	41.97	41.02	41.05	41.05	-0.74 (-1.77%)	2,850,468
20 Feb 2023	INR	42.29	42.64	41.51	41.79	41.79	-0.38 (-0.90%)	1,594,902
17 Feb 2023	INR	42.88	42.89	42.02	42.17	42.17	-0.73 (-1.70%)	2,215,735
16 Feb 2023	INR	44.25	44.25	42.8	42.9	42.9	-0.04 (-0.09%)	772,531
15 Feb 2023	INR	42.5	43	42.33	42.94	42.94	+0.2 (+0.47%)	700,900
14 Feb 2023	INR	42.58	42.95	41.9	42.74	42.74	+0.37 (+0.87%)	3,832,495
13 Feb 2023	INR	43.44	43.74	42.28	42.37	42.37	-1.08 (-2.49%)	1,765,080
10 Feb 2023	INR	43.3	44.33	43.02	43.45	43.45	+0.23 (+0.53%)	4,531,716
9 Feb 2023	INR	43.23	43.39	42.53	43.22	43.22	-0.01 (-0.02%)	3,002,389
8 Feb 2023	INR	43.2	43.5	42.9	43.23	43.23	+0.03 (+0.07%)	3,150,847
7 Feb 2023	INR	43.35	43.67	42.87	43.2	43.2	-0.02 (-0.05%)	2,252,570
6 Feb 2023	INR	42.16	44.8	42.16	43.22	43.22	+0.06 (+0.14%)	1,967,691
3 Feb 2023	INR	42.05	43.36	41.02	43.16	43.16	+1.33 (+3.18%)	7,692,230
2 Feb 2023	INR	42.05	42.48	40.6	41.83	41.83	-0.22 (-0.52%)	3,400,044
1 Feb 2023	INR	44.3	45.09	41.34	42.05	42.05	-2.24 (-5.06%)	4,692,351
31 Jan 2023	INR	42.75	44.77	42.61	44.29	44.29	+1.7 (+3.99%)	2,577,181
30 Jan 2023	INR	43.25	43.81	41.6	42.59	42.59	+0.21 (+0.50%)	3,184,042
27 Jan 2023	INR	45.19	45.19	41.98	42.38	42.38	-2.5 (-5.57%)	6,114,532

First
8
9
10
11
12
Last

Unicorn Response |