| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 46.46 | 46.5 | 44.34 | 44.88 | 44.88 | -1.57 (-3.38%) | 3,641,074 |
| 24 Jan 2023 | INR | 47.25 | 47.45 | 46.35 | 46.45 | 46.45 | -0.66 (-1.40%) | 1,324,457 |
| 23 Jan 2023 | INR | 47.39 | 47.49 | 47.04 | 47.11 | 47.11 | +0.14 (+0.30%) | 1,014,770 |
| 20 Jan 2023 | INR | 46.94 | 47.42 | 46.88 | 46.97 | 46.97 | +0.1 (+0.21%) | 3,277,006 |
| 19 Jan 2023 | INR | 46.92 | 47 | 46.41 | 46.87 | 46.87 | +0.13 (+0.28%) | 6,411,449 |
| 18 Jan 2023 | INR | 47.39 | 47.52 | 46.59 | 46.74 | 46.74 | -0.49 (-1.04%) | 2,856,166 |
| 17 Jan 2023 | INR | 48.3 | 48.48 | 46.71 | 47.23 | 47.23 | -0.96 (-1.99%) | 1,769,513 |
| 16 Jan 2023 | INR | 47.78 | 48.5 | 47.51 | 48.19 | 48.19 | +0.76 (+1.60%) | 2,300,610 |
| 13 Jan 2023 | INR | 46.74 | 47.49 | 46.63 | 47.43 | 47.43 | +0.76 (+1.63%) | 888,966 |
| 12 Jan 2023 | INR | 47.14 | 47.15 | 46.37 | 46.67 | 46.67 | -0.16 (-0.34%) | 705,541 |
| 11 Jan 2023 | INR | 46.58 | 46.99 | 46.09 | 46.83 | 46.83 | +0.31 (+0.67%) | 696,142 |
| 10 Jan 2023 | INR | 47.99 | 48 | 46.25 | 46.52 | 46.52 | -1.37 (-2.86%) | 4,331,679 |
| 9 Jan 2023 | INR | 47.99 | 48.23 | 47.52 | 47.89 | 47.89 | +0.45 (+0.95%) | 1,230,678 |
| 6 Jan 2023 | INR | 47.79 | 47.99 | 47.08 | 47.44 | 47.44 | -0.35 (-0.73%) | 1,989,569 |
| 5 Jan 2023 | INR | 48.29 | 48.29 | 47.23 | 47.79 | 47.79 | +0.1 (+0.21%) | 2,265,906 |
| 4 Jan 2023 | INR | 48.21 | 48.81 | 47.44 | 47.69 | 47.69 | -0.79 (-1.63%) | 1,317,851 |
| 3 Jan 2023 | INR | 48.63 | 49 | 48.25 | 48.48 | 48.48 | +0.24 (+0.50%) | 1,477,896 |
| 2 Jan 2023 | INR | 48.51 | 48.7 | 47.91 | 48.24 | 48.24 | +0.43 (+0.90%) | 1,615,485 |
| 30 Dec 2022 | INR | 48.49 | 50.1 | 47.32 | 47.81 | 47.81 | +0.57 (+1.21%) | 1,702,016 |
| 29 Dec 2022 | INR | 47.19 | 47.5 | 46.27 | 47.24 | 47.24 | +0.36 (+0.77%) | 1,321,373 |
| 28 Dec 2022 | INR | 46.01 | 47.95 | 46.01 | 46.88 | 46.88 | +0.16 (+0.34%) | 2,486,153 |
| 27 Dec 2022 | INR | 43.7 | 47.5 | 43.7 | 46.72 | 46.72 | +0.28 (+0.60%) | 2,929,655 |
| 26 Dec 2022 | INR | 44.16 | 46.95 | 42.36 | 46.44 | 46.44 | +3.19 (+7.38%) | 3,177,259 |
| 23 Dec 2022 | INR | 44.81 | 45.8 | 43 | 43.25 | 43.25 | -2.54 (-5.55%) | 4,939,748 |
| 22 Dec 2022 | INR | 46.63 | 47.2 | 45.46 | 45.79 | 45.79 | -0.68 (-1.46%) | 8,961,571 |
| 21 Dec 2022 | INR | 47.9 | 48.84 | 46.13 | 46.47 | 46.47 | -1.19 (-2.50%) | 2,925,747 |
| 20 Dec 2022 | INR | 47.76 | 48.18 | 47.16 | 47.66 | 47.66 | -0.46 (-0.96%) | 2,043,928 |
| 19 Dec 2022 | INR | 48 | 48.59 | 47.56 | 48.12 | 48.12 | +0.2 (+0.42%) | 2,235,387 |
| 16 Dec 2022 | INR | 50.19 | 50.19 | 47.7 | 47.92 | 47.92 | -1.56 (-3.15%) | 4,840,755 |
| 15 Dec 2022 | INR | 51.19 | 51.2 | 49.23 | 49.48 | 49.48 | -0.87 (-1.73%) | 12,493,553 |
