| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | INR | 364.95 | 365 | 364.95 | 365 | 36.5 | -1.5 (-0.41%) | 128 |
| 25 Jun 2010 | INR | 366 | 369.95 | 362.03 | 366.5 | 36.65 | +2.05 (+0.56%) | 311 |
| 24 Jun 2010 | INR | 366 | 371 | 364.45 | 364.45 | 36.445 | -1.05 (-0.29%) | 10,131 |
| 23 Jun 2010 | INR | 364.5 | 365.5 | 362 | 365.5 | 36.55 | +1.5 (+0.41%) | 1,541 |
| 22 Jun 2010 | INR | 369.45 | 369.45 | 361.15 | 364 | 36.4 | -3 (-0.82%) | 796 |
| 21 Jun 2010 | INR | 370 | 370 | 338 | 367 | 36.7 | +0.05 (+0.01%) | 3,030 |
| 18 Jun 2010 | INR | 367 | 367 | 361 | 366.95 | 36.695 | +5.95 (+1.65%) | 1,046 |
| 17 Jun 2010 | INR | 369 | 369 | 361 | 361 | 36.1 | -6.1 (-1.66%) | 445 |
| 16 Jun 2010 | INR | 370 | 370 | 366 | 367.1 | 36.71 | -1.9 (-0.51%) | 864 |
| 15 Jun 2010 | INR | 369 | 369 | 362 | 369 | 36.9 | +1 (+0.27%) | 454 |
| 14 Jun 2010 | INR | 365 | 370.5 | 365 | 368 | 36.8 | +6 (+1.66%) | 757 |
| 11 Jun 2010 | INR | 369 | 369 | 362 | 362 | 36.2 | +2.5 (+0.70%) | 114 |
| 10 Jun 2010 | INR | 363 | 364.5 | 358 | 359.5 | 35.95 | -1.5 (-0.42%) | 144 |
| 9 Jun 2010 | INR | 361 | 363.5 | 356 | 361 | 36.1 | +8 (+2.27%) | 126 |
| 8 Jun 2010 | INR | 363 | 364.5 | 353 | 353 | 35.3 | -5 (-1.40%) | 596 |
| 7 Jun 2010 | INR | 356 | 358 | 352 | 358 | 35.8 | +1 (+0.28%) | 1,161 |
| 4 Jun 2010 | INR | 359 | 376 | 357 | 357 | 35.7 | +3 (+0.85%) | 1,126 |
| 3 Jun 2010 | INR | 356 | 357 | 353.5 | 354 | 35.4 | +5 (+1.43%) | 1,073 |
| 2 Jun 2010 | INR | 350 | 350.5 | 344 | 349 | 34.9 | +0.75 (+0.22%) | 376 |
| 1 Jun 2010 | INR | 354 | 355.5 | 343.5 | 348.25 | 34.825 | -1.75 (-0.50%) | 224 |
| 31 May 2010 | INR | 365 | 365 | 345 | 350 | 35 | 0.0 (0.0%) | 1,314 |
| 28 May 2010 | INR | 351 | 351 | 348 | 350 | 35 | +10 (+2.94%) | 77 |
| 27 May 2010 | INR | 340 | 347 | 337 | 340 | 34 | 0.0 (0.0%) | 238 |
| 26 May 2010 | INR | 341 | 341.5 | 334 | 340 | 34 | +2 (+0.59%) | 1,055 |
| 25 May 2010 | INR | 349 | 349 | 331 | 338 | 33.8 | -11.25 (-3.22%) | 314 |
| 24 May 2010 | INR | 356 | 356 | 349.25 | 349.25 | 34.925 | -1.75 (-0.50%) | 131 |
| 21 May 2010 | INR | 345.5 | 351 | 340.5 | 351 | 35.1 | -0.5 (-0.14%) | 328 |
| 20 May 2010 | INR | 345.5 | 352.5 | 345.5 | 351.5 | 35.15 | +2.5 (+0.72%) | 166 |
| 19 May 2010 | INR | 354 | 356 | 348 | 349 | 34.9 | -2 (-0.57%) | 234 |
| 18 May 2010 | INR | 350 | 359 | 350 | 351 | 35.1 | +4 (+1.15%) | 1,272 |
