| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | INR | 342.1 | 352 | 341.5 | 347 | 34.7 | -5.5 (-1.56%) | 377 |
| 14 May 2010 | INR | 363.5 | 363.5 | 352 | 352.5 | 35.25 | -7.5 (-2.08%) | 603 |
| 13 May 2010 | INR | 364.4 | 364.49 | 359 | 360 | 36 | -2.49 (-0.69%) | 142 |
| 12 May 2010 | INR | 352 | 362.49 | 352 | 362.49 | 36.249 | +3.49 (+0.97%) | 1,159 |
| 11 May 2010 | INR | 360 | 361.49 | 352 | 359 | 35.9 | -1 (-0.28%) | 109 |
| 10 May 2010 | INR | 355 | 360 | 350.5 | 360 | 36 | +8.01 (+2.28%) | 266 |
| 7 May 2010 | INR | 353.01 | 357.5 | 346 | 351.99 | 35.199 | -6.51 (-1.82%) | 573 |
| 6 May 2010 | INR | 362 | 365 | 354 | 358.5 | 35.85 | -4.5 (-1.24%) | 231 |
| 5 May 2010 | INR | 350 | 363 | 350 | 363 | 36.3 | +7.5 (+2.11%) | 333 |
| 4 May 2010 | INR | 359 | 361.5 | 355.5 | 355.5 | 35.55 | -5.9 (-1.63%) | 382 |
| 3 May 2010 | INR | 363 | 363 | 355 | 361.4 | 36.14 | +2.9 (+0.81%) | 771 |
| 30 Apr 2010 | INR | 358.5 | 364.8 | 358.5 | 358.5 | 35.85 | +3 (+0.84%) | 1,150 |
| 29 Apr 2010 | INR | 352 | 361.5 | 352 | 355.5 | 35.55 | +3.5 (+0.99%) | 2,304 |
| 28 Apr 2010 | INR | 349.95 | 357 | 349.5 | 352 | 35.2 | +1 (+0.28%) | 1,407 |
| 27 Apr 2010 | INR | 352 | 357.49 | 350 | 351 | 35.1 | -2 (-0.57%) | 34,073 |
| 26 Apr 2010 | INR | 359 | 359 | 351 | 353 | 35.3 | -2 (-0.56%) | 17,510 |
| 23 Apr 2010 | INR | 349.7 | 359 | 348 | 355 | 35.5 | +9.5 (+2.75%) | 2,790 |
| 22 Apr 2010 | INR | 339 | 348.95 | 339 | 345.5 | 34.55 | +8.5 (+2.52%) | 13,839 |
| 21 Apr 2010 | INR | 338 | 340 | 335 | 337 | 33.7 | 0.0 (0.0%) | 190 |
| 20 Apr 2010 | INR | 328 | 341 | 328 | 337 | 33.7 | +4 (+1.20%) | 223 |
| 19 Apr 2010 | INR | 324 | 333 | 324 | 333 | 33.3 | -2 (-0.60%) | 210 |
| 16 Apr 2010 | INR | 330.5 | 335 | 325.5 | 335 | 33.5 | 0.0 (0.0%) | 253 |
| 15 Apr 2010 | INR | 339 | 339.5 | 335 | 335 | 33.5 | -5 (-1.47%) | 499 |
| 13 Apr 2010 | INR | 338.5 | 340 | 338 | 340 | 34 | +1.5 (+0.44%) | 222 |
| 12 Apr 2010 | INR | 340.5 | 341.5 | 338 | 338.5 | 33.85 | +0.5 (+0.15%) | 36 |
| 9 Apr 2010 | INR | 343.5 | 344 | 337.25 | 338 | 33.8 | +1.5 (+0.45%) | 1,222 |
| 8 Apr 2010 | INR | 342 | 345 | 336.5 | 336.5 | 33.65 | -4.5 (-1.32%) | 12,366 |
| 7 Apr 2010 | INR | 346 | 348 | 341 | 341 | 34.1 | +5 (+1.49%) | 1,336 |
| 6 Apr 2010 | INR | 341 | 347 | 336 | 336 | 33.6 | -5 (-1.47%) | 1,639 |
| 5 Apr 2010 | INR | 340 | 341 | 335.12 | 341 | 34.1 | +7 (+2.10%) | 1,173 |
