| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | INR | 336 | 336 | 331 | 334 | 33.4 | +1.1 (+0.33%) | 324 |
| 31 Mar 2010 | INR | 332 | 332.9 | 329 | 332.9 | 33.29 | +2.9 (+0.88%) | 41 |
| 30 Mar 2010 | INR | 332 | 338 | 330 | 330 | 33 | -1 (-0.30%) | 1,473 |
| 29 Mar 2010 | INR | 328 | 335.5 | 328 | 331 | 33.1 | +6 (+1.85%) | 780 |
| 26 Mar 2010 | INR | 323.25 | 326.2 | 323.25 | 325 | 32.5 | +2.5 (+0.78%) | 10,568 |
| 25 Mar 2010 | INR | 320 | 322.5 | 320 | 322.5 | 32.25 | +2.5 (+0.78%) | 155 |
| 23 Mar 2010 | INR | 325.49 | 325.49 | 318 | 320 | 32 | -2 (-0.62%) | 435 |
| 22 Mar 2010 | INR | 319 | 324 | 319 | 322 | 32.2 | 0.0 (0.0%) | 109 |
| 19 Mar 2010 | INR | 320 | 322 | 320 | 322 | 32.2 | -0.5 (-0.16%) | 175 |
| 18 Mar 2010 | INR | 318.12 | 322.5 | 315.5 | 322.5 | 32.25 | +4.39 (+1.38%) | 459 |
| 17 Mar 2010 | INR | 318 | 323.5 | 317 | 318.11 | 31.811 | -2.89 (-0.90%) | 894 |
| 16 Mar 2010 | INR | 320 | 321 | 313.5 | 321 | 32.1 | +1 (+0.31%) | 2,270 |
| 15 Mar 2010 | INR | 322 | 322 | 320 | 320 | 32 | 0.0 (0.0%) | 19 |
| 12 Mar 2010 | INR | 321 | 321 | 319.5 | 320 | 32 | 0.0 (0.0%) | 366 |
| 11 Mar 2010 | INR | 324 | 324 | 318.01 | 320 | 32 | +0.5 (+0.16%) | 139 |
| 10 Mar 2010 | INR | 326 | 326 | 318 | 319.5 | 31.95 | -7 (-2.14%) | 14,690 |
| 9 Mar 2010 | INR | 327.99 | 328 | 325.05 | 326.5 | 32.65 | +1 (+0.31%) | 2,257 |
| 8 Mar 2010 | INR | 327 | 327 | 320.76 | 325.5 | 32.55 | +1.5 (+0.46%) | 390 |
| 5 Mar 2010 | INR | 328 | 329 | 322.25 | 324 | 32.4 | +3.5 (+1.09%) | 562 |
| 4 Mar 2010 | INR | 325 | 325.5 | 319 | 320.5 | 32.05 | +0.5 (+0.16%) | 1,694 |
| 3 Mar 2010 | INR | 321 | 322.5 | 318 | 320 | 32 | +1 (+0.31%) | 743 |
| 2 Mar 2010 | INR | 317 | 319 | 315 | 319 | 31.9 | +6 (+1.92%) | 1,008 |
| 26 Feb 2010 | INR | 306 | 317 | 303.25 | 313 | 31.3 | +10.05 (+3.32%) | 2,711 |
| 25 Feb 2010 | INR | 305.25 | 305.5 | 300.5 | 302.95 | 30.295 | -2.05 (-0.67%) | 678 |
| 24 Feb 2010 | INR | 305.5 | 305.5 | 299.75 | 305 | 30.5 | -0.7 (-0.23%) | 206 |
| 23 Feb 2010 | INR | 304 | 307.5 | 304 | 305.7 | 30.57 | +1.7 (+0.56%) | 105 |
| 22 Feb 2010 | INR | 303 | 306 | 303 | 304 | 30.4 | +3.85 (+1.28%) | 442 |
| 19 Feb 2010 | INR | 306 | 306 | 299.75 | 300.15 | 30.015 | -5.85 (-1.91%) | 318 |
| 18 Feb 2010 | INR | 309.98 | 309.99 | 304.5 | 306 | 30.6 | -3.45 (-1.11%) | 1,046 |
| 17 Feb 2010 | INR | 309.5 | 309.99 | 304.6 | 309.45 | 30.945 | +8.2 (+2.72%) | 275 |
