| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | INR | 300.4 | 304 | 300.4 | 301.25 | 30.125 | -1.6 (-0.53%) | 68 |
| 15 Feb 2010 | INR | 307 | 307 | 301.11 | 302.85 | 30.285 | -4.65 (-1.51%) | 298 |
| 11 Feb 2010 | INR | 307.5 | 308 | 307.5 | 307.5 | 30.75 | +1.75 (+0.57%) | 88 |
| 10 Feb 2010 | INR | 307 | 309 | 305 | 305.75 | 30.575 | +0.25 (+0.08%) | 366 |
| 9 Feb 2010 | INR | 305.4 | 309.99 | 305 | 305.5 | 30.55 | +0.5 (+0.16%) | 270 |
| 8 Feb 2010 | INR | 313 | 313 | 298.5 | 305 | 30.5 | -7 (-2.24%) | 694 |
| 6 Feb 2010 | INR | 319 | 319 | 302 | 312 | 31.2 | +12 (+4%) | 75 |
| 5 Feb 2010 | INR | 305.75 | 308 | 300 | 300 | 30 | -9.5 (-3.07%) | 3,065 |
| 4 Feb 2010 | INR | 315 | 315 | 304.75 | 309.5 | 30.95 | -7.5 (-2.37%) | 294 |
| 3 Feb 2010 | INR | 314 | 317.5 | 313.1 | 317 | 31.7 | +4 (+1.28%) | 193 |
| 2 Feb 2010 | INR | 320.5 | 321 | 312 | 313 | 31.3 | -7 (-2.19%) | 1,168 |
| 1 Feb 2010 | INR | 318 | 320.5 | 314.55 | 320 | 32 | +5 (+1.59%) | 546 |
| 29 Jan 2010 | INR | 310 | 320 | 305.1 | 315 | 31.5 | +1.5 (+0.48%) | 2,086 |
| 28 Jan 2010 | INR | 313 | 317 | 311 | 313.5 | 31.35 | +3 (+0.97%) | 1,189 |
| 27 Jan 2010 | INR | 320 | 320 | 309 | 310.5 | 31.05 | -13 (-4.02%) | 13,373 |
| 25 Jan 2010 | INR | 331 | 331 | 323 | 323.5 | 32.35 | -1 (-0.31%) | 846 |
| 22 Jan 2010 | INR | 322.5 | 325.5 | 316.05 | 324.5 | 32.45 | -4.5 (-1.37%) | 1,045 |
| 21 Jan 2010 | INR | 333 | 333.75 | 328 | 329 | 32.9 | -4.5 (-1.35%) | 17,112 |
| 20 Jan 2010 | INR | 338 | 338 | 333.5 | 333.5 | 33.35 | -2 (-0.60%) | 518 |
| 19 Jan 2010 | INR | 335 | 337 | 334 | 335.5 | 33.55 | +3.5 (+1.05%) | 2,627 |
| 18 Jan 2010 | INR | 329.5 | 334 | 329 | 332 | 33.2 | +1 (+0.30%) | 537 |
| 15 Jan 2010 | INR | 333.5 | 333.5 | 329 | 331 | 33.1 | -1 (-0.30%) | 2,370 |
| 14 Jan 2010 | INR | 336.5 | 336.5 | 332 | 332 | 33.2 | -2 (-0.60%) | 1,205 |
| 13 Jan 2010 | INR | 337 | 337 | 331 | 334 | 33.4 | -2.99 (-0.89%) | 609 |
| 12 Jan 2010 | INR | 341.45 | 341.45 | 336.45 | 336.99 | 33.699 | -3.01 (-0.89%) | 1,850 |
| 11 Jan 2010 | INR | 340.75 | 346.95 | 340 | 340 | 34 | +9 (+2.72%) | 12,715 |
| 8 Jan 2010 | INR | 342 | 344.8 | 331 | 331 | 33.1 | -14 (-4.06%) | 1,990 |
| 7 Jan 2010 | INR | 344 | 346.5 | 342.1 | 345 | 34.5 | -1 (-0.29%) | 3,352 |
| 6 Jan 2010 | INR | 342.05 | 347.9 | 342.05 | 346 | 34.6 | +4 (+1.17%) | 1,113 |
| 5 Jan 2010 | INR | 344 | 350 | 341.2 | 342 | 34.2 | +0.5 (+0.15%) | 14,919 |
