| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 345 | 346.75 | 342 | 342 | 34.2 | 0.0 (0.0%) | 419 |
| 17 Nov 2009 | INR | 339 | 343.75 | 336.5 | 342 | 34.2 | +0.5 (+0.15%) | 514 |
| 16 Nov 2009 | INR | 349 | 349.5 | 341.5 | 341.5 | 34.15 | -0.5 (-0.15%) | 605 |
| 13 Nov 2009 | INR | 343 | 343 | 339 | 342 | 34.2 | 0.0 (0.0%) | 64 |
| 12 Nov 2009 | INR | 350.5 | 350.5 | 339.3 | 342 | 34.2 | -8.5 (-2.43%) | 15,859 |
| 11 Nov 2009 | INR | 339.75 | 350.5 | 339.75 | 350.5 | 35.05 | +9.5 (+2.79%) | 910 |
| 10 Nov 2009 | INR | 345 | 348.75 | 341 | 341 | 34.1 | -3 (-0.87%) | 229 |
| 9 Nov 2009 | INR | 332.1 | 344 | 332.1 | 344 | 34.4 | +13.5 (+4.08%) | 1,324 |
| 6 Nov 2009 | INR | 331 | 334 | 327.5 | 330.5 | 33.05 | +8.5 (+2.64%) | 471 |
| 5 Nov 2009 | INR | 322 | 324.8 | 316.25 | 322 | 32.2 | -0.5 (-0.16%) | 891 |
| 4 Nov 2009 | INR | 321.5 | 322.5 | 314.75 | 322.5 | 32.25 | +10 (+3.20%) | 848 |
| 3 Nov 2009 | INR | 330 | 330 | 312.5 | 312.5 | 31.25 | -14.5 (-4.43%) | 1,062 |
| 30 Oct 2009 | INR | 335 | 339 | 327 | 327 | 32.7 | -3 (-0.91%) | 2,237 |
| 29 Oct 2009 | INR | 330 | 332 | 328.1 | 330 | 33 | -3 (-0.90%) | 960 |
| 28 Oct 2009 | INR | 327.5 | 333 | 325 | 333 | 33.3 | +5 (+1.52%) | 11,106 |
| 27 Oct 2009 | INR | 344 | 346.4 | 328 | 328 | 32.8 | -19 (-5.48%) | 1,797 |
| 26 Oct 2009 | INR | 410 | 410 | 343 | 347 | 34.7 | -7 (-1.98%) | 611 |
| 23 Oct 2009 | INR | 356 | 357 | 349 | 354 | 35.4 | +6 (+1.72%) | 1,072 |
| 22 Oct 2009 | INR | 355 | 355 | 347.5 | 348 | 34.8 | -11 (-3.06%) | 918 |
| 21 Oct 2009 | INR | 359 | 363 | 356 | 359 | 35.9 | -5.05 (-1.39%) | 358 |
| 20 Oct 2009 | INR | 368 | 370 | 364 | 364.05 | 36.405 | -1.95 (-0.53%) | 580 |
| 17 Oct 2009 | INR | 370 | 370 | 363.1 | 366 | 36.6 | +1 (+0.27%) | 400 |
| 16 Oct 2009 | INR | 350 | 365 | 350 | 365 | 36.5 | +16 (+4.58%) | 21,671 |
| 15 Oct 2009 | INR | 343 | 350 | 342 | 349 | 34.9 | +12 (+3.56%) | 7,067 |
| 14 Oct 2009 | INR | 325.5 | 340 | 325.5 | 337 | 33.7 | +8 (+2.43%) | 652 |
| 12 Oct 2009 | INR | 323 | 329 | 323 | 329 | 32.9 | +7.5 (+2.33%) | 363 |
| 9 Oct 2009 | INR | 324 | 324 | 316 | 321.5 | 32.15 | -5 (-1.53%) | 972 |
| 8 Oct 2009 | INR | 321 | 326.5 | 321 | 326.5 | 32.65 | +4.5 (+1.40%) | 590 |
| 7 Oct 2009 | INR | 328 | 330 | 322 | 322 | 32.2 | -3 (-0.92%) | 98 |
| 6 Oct 2009 | INR | 323.6 | 325 | 316 | 325 | 32.5 | +3 (+0.93%) | 445 |
