Nippon Mutual Funds - Nippon E Recent Share Price (NSE:PSUBNKBEES)

2 Followers NSE:PSUBNKBEES - Nippon Mutual Funds - Nippon E Nippon Mutual Funds - Nippon E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2009	INR	262	262.1	257	258.1	25.81	-5.9 (-2.23%)	333
18 Aug 2009	INR	261	265	261	264	26.4	+1 (+0.38%)	31
17 Aug 2009	INR	267	267	260	263	26.3	-8 (-2.95%)	77
14 Aug 2009	INR	276	276	271	271	27.1	0.0 (0.0%)	142
13 Aug 2009	INR	265	271	265	271	27.1	+12 (+4.63%)	131
12 Aug 2009	INR	264	264	256.5	259	25.9	-7 (-2.63%)	6,165
11 Aug 2009	INR	264.5	266	264.5	266	26.6	0.0 (0.0%)	77
10 Aug 2009	INR	270	273	263	266	26.6	-3 (-1.12%)	202
7 Aug 2009	INR	274	274	269	269	26.9	-9 (-3.24%)	190
6 Aug 2009	INR	280	281	274	278	27.8	-3.5 (-1.24%)	1,115
5 Aug 2009	INR	283	283	277.5	281.5	28.15	-1.5 (-0.53%)	3,216
4 Aug 2009	INR	280	285	279	283	28.3	+4 (+1.43%)	1,121
3 Aug 2009	INR	274	279	274	279	27.9	+2 (+0.72%)	801
31 Jul 2009	INR	276	278	274	277	27.7	+11 (+4.14%)	1,275
30 Jul 2009	INR	264	266	264	266	26.6	+2 (+0.76%)	255
29 Jul 2009	INR	266	266	264	264	26.4	-5 (-1.86%)	13
28 Jul 2009	INR	270	283.8	265	269	26.9	-3 (-1.10%)	1,564
27 Jul 2009	INR	270	272.9	270	272	27.2	+6 (+2.26%)	165
24 Jul 2009	INR	272	279	241.1	266	26.6	-2 (-0.75%)	1,328
23 Jul 2009	INR	274	274	268	268	26.8	+1 (+0.37%)	260
22 Jul 2009	INR	270	270	267	267	26.7	-3 (-1.11%)	22
21 Jul 2009	INR	271	274	267	270	27	0.0 (0.0%)	913
20 Jul 2009	INR	263	270	263	270	27	+7.2 (+2.74%)	594
17 Jul 2009	INR	258	262.8	258	262.8	26.28	+9.8 (+3.87%)	166
16 Jul 2009	INR	260	262	253	253	25.3	-2 (-0.78%)	1,190
15 Jul 2009	INR	250	255	250	255	25.5	+5 (+2%)	153
14 Jul 2009	INR	245.5	250	245.5	250	25	+10 (+4.17%)	298
13 Jul 2009	INR	240.5	242	237.5	240	24	-9 (-3.61%)	3,064
10 Jul 2009	INR	250	250	249	249	24.9	-3 (-1.19%)	83
9 Jul 2009	INR	246	252	246	252	25.2	+2 (+0.80%)	2,125