Nippon Mutual Funds - Nippon E Recent Share Price (NSE:PSUBNKBEES)

2 Followers NSE:PSUBNKBEES - Nippon Mutual Funds - Nippon E Nippon Mutual Funds - Nippon E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2009	INR	259	265	259	261	26.1	+3 (+1.16%)	129
26 May 2009	INR	261	261	255	258	25.8	-1 (-0.39%)	751
25 May 2009	INR	259	260	256	259	25.9	-2.98 (-1.14%)	1,195
22 May 2009	INR	275	285	250.1	261.98	26.198	-24.27 (-8.48%)	12,049
21 May 2009	INR	272	286.25	259	286.25	28.625	+14.25 (+5.24%)	4,028
20 May 2009	INR	250	289.44	250	272	27.2	+30.8 (+12.77%)	1,890
19 May 2009	INR	238	241.2	238	241.2	24.12	+40.2 (+20.00%)	6,590
15 May 2009	INR	197	202	197	201	20.1	+4 (+2.03%)	434
14 May 2009	INR	190	197	190	197	19.7	+2 (+1.03%)	29
13 May 2009	INR	196	198	195	195	19.5	+0.5 (+0.26%)	114
12 May 2009	INR	190	194.5	190	194.5	19.45	-0.5 (-0.26%)	502
11 May 2009	INR	202.5	202.5	195	195	19.5	-5 (-2.50%)	147
8 May 2009	INR	200	202.5	200	200	20	+2 (+1.01%)	342
7 May 2009	INR	198	200	198	198	19.8	-1.5 (-0.75%)	243
6 May 2009	INR	197	200	197	199.5	19.95	+1.5 (+0.76%)	291
5 May 2009	INR	198	198	198	198	19.8	0.0 (0.0%)	132
4 May 2009	INR	197	198	196.5	198	19.8	+10 (+5.32%)	296
29 Apr 2009	INR	190	192	188	188	18.8	-2 (-1.05%)	49
28 Apr 2009	INR	194	194	190	190	19	-6 (-3.06%)	1,061
27 Apr 2009	INR	193	199	193	196	19.6	+3 (+1.55%)	184
24 Apr 2009	INR	190	193	190	193	19.3	+9 (+4.89%)	440
23 Apr 2009	INR	184	184	184	184	18.4	0.0 (0.0%)	90
22 Apr 2009	INR	191	191	184	184	18.4	-9 (-4.66%)	2,681
21 Apr 2009	INR	186.25	193	186.25	193	19.3	-3 (-1.53%)	66
20 Apr 2009	INR	197	198	196	196	19.6	+0.5 (+0.26%)	356
17 Apr 2009	INR	195	198	195	195.5	19.55	+5.5 (+2.89%)	306
16 Apr 2009	INR	193	194.5	188	190	19	+1.5 (+0.80%)	314
15 Apr 2009	INR	175	189.5	175	188.5	18.85	+9.5 (+5.31%)	487
13 Apr 2009	INR	175	179	172.5	179	17.9	+10 (+5.92%)	1,434
9 Apr 2009	INR	171	171	169	169	16.9	+2 (+1.20%)	730