Nippon Mutual Funds - Nippon E Recent Share Price (NSE:PSUBNKBEES)

2 Followers NSE:PSUBNKBEES - Nippon Mutual Funds - Nippon E Nippon Mutual Funds - Nippon E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2009	INR	162	167	160	167	16.7	-0.25 (-0.15%)	1,782
6 Apr 2009	INR	172	173.25	145.1	167.25	16.725	+0.25 (+0.15%)	78,544
2 Apr 2009	INR	166	167	166	167	16.7	+10 (+6.37%)	1,740
1 Apr 2009	INR	157	157	157	157	15.7	0.0 (0.0%)	25
31 Mar 2009	INR	153	158	153	157	15.7	+3.9 (+2.55%)	2,604
30 Mar 2009	INR	161	161	153	153.1	15.31	-11.9 (-7.21%)	1,170
27 Mar 2009	INR	163	165	159	165	16.5	+7 (+4.43%)	2,026
26 Mar 2009	INR	156	160	156	158	15.8	+8 (+5.33%)	1,823
24 Mar 2009	INR	153	156	149	150	15	+3 (+2.04%)	1,135
23 Mar 2009	INR	145.7	147	143	147	14.7	+1 (+0.68%)	1,030
19 Mar 2009	INR	146	146	146	146	14.6	+4 (+2.82%)	20
18 Mar 2009	INR	141	142	141	142	14.2	-1 (-0.70%)	14
17 Mar 2009	INR	147.4	147.5	143	143	14.3	+0.7 (+0.49%)	340
16 Mar 2009	INR	144	144	142.3	142.3	14.23	+1.3 (+0.92%)	26
13 Mar 2009	INR	141	141	138	141	14.1	+3.3 (+2.40%)	592
12 Mar 2009	INR	135.1	137.7	134	137.7	13.77	+2.7 (+2%)	1,484
9 Mar 2009	INR	139	139	135	135	13.5	-5.05 (-3.61%)	205
6 Mar 2009	INR	138	143	138	140.05	14.005	+1.05 (+0.76%)	510
5 Mar 2009	INR	146	171.8	139	139	13.9	-5 (-3.47%)	1,640
4 Mar 2009	INR	147	147	144	144	14.4	-3.1 (-2.11%)	1,302
3 Mar 2009	INR	148	149	147.1	147.1	14.71	-1.9 (-1.28%)	415
2 Mar 2009	INR	150	150	149	149	14.9	-1 (-0.67%)	276
27 Feb 2009	INR	152	152	150	150	15	+2 (+1.35%)	100
26 Feb 2009	INR	152.5	154.5	148	148	14.8	-5 (-3.27%)	907
25 Feb 2009	INR	153	153	153	153	15.3	-0.2 (-0.13%)	70
24 Feb 2009	INR	150	154.95	150	153.2	15.32	-4.8 (-3.04%)	2,849
20 Feb 2009	INR	158	158	158	158	15.8	-3 (-1.86%)	618
19 Feb 2009	INR	162	162	161	161	16.1	-2 (-1.23%)	275
18 Feb 2009	INR	162	163	160	163	16.3	-1 (-0.61%)	1,025
17 Feb 2009	INR	167	167	164	164	16.4	-10 (-5.75%)	133