Nippon Mutual Funds - Nippon E Recent Share Price (NSE:PSUBNKBEES)

2 Followers NSE:PSUBNKBEES - Nippon Mutual Funds - Nippon E Nippon Mutual Funds - Nippon E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2009	INR	174	174	174	174	17.4	+0.95 (+0.55%)	10
12 Feb 2009	INR	171	174	171	173.05	17.305	-0.95 (-0.55%)	25
11 Feb 2009	INR	170.5	174	170.1	174	17.4	-2 (-1.14%)	3,441
10 Feb 2009	INR	175	181	175	176	17.6	+2 (+1.15%)	1,115
9 Feb 2009	INR	172	174	172	174	17.4	+4 (+2.35%)	827
6 Feb 2009	INR	170	170	169.95	170	17	+3 (+1.80%)	2,055
5 Feb 2009	INR	169	169	167	167	16.7	-0.3 (-0.18%)	39
4 Feb 2009	INR	171	171	167	167.3	16.73	-2.7 (-1.59%)	10,412
3 Feb 2009	INR	167	170	167	170	17	-0.15 (-0.09%)	531
2 Feb 2009	INR	173	173	170	170.15	17.015	-4.85 (-2.77%)	469
30 Jan 2009	INR	168	175	167	175	17.5	+5.85 (+3.46%)	1,085
29 Jan 2009	INR	172	172	169.15	169.15	16.915	+0.65 (+0.39%)	144
28 Jan 2009	INR	169	169	167.9	168.5	16.85	+1.5 (+0.90%)	75
27 Jan 2009	INR	172	172	163.5	167	16.7	+3 (+1.83%)	255
23 Jan 2009	INR	171	171	164	164	16.4	-6.5 (-3.81%)	3,132
22 Jan 2009	INR	173	173	170.5	170.5	17.05	-2 (-1.16%)	751
21 Jan 2009	INR	172.5	173.5	171.5	172.5	17.25	-2.5 (-1.43%)	260
20 Jan 2009	INR	176	176	175	175	17.5	-5 (-2.78%)	350
19 Jan 2009	INR	180.1	180.1	180	180	18	0.0 (0.0%)	156
16 Jan 2009	INR	180	180	180	180	18	0.0 (0.0%)	118
15 Jan 2009	INR	180	180	178.6	180	18	-6 (-3.23%)	70
14 Jan 2009	INR	185	186	185	186	18.6	+4 (+2.20%)	73
13 Jan 2009	INR	181	183	177.5	182	18.2	+1 (+0.55%)	425
12 Jan 2009	INR	189	189	177.5	181	18.1	-7 (-3.72%)	904
9 Jan 2009	INR	188	192	187.5	188	18.8	-3 (-1.57%)	422
7 Jan 2009	INR	201.05	201.05	190.95	191	19.1	-11 (-5.45%)	890
6 Jan 2009	INR	207	207	201.25	202	20.2	-4.55 (-2.20%)	241
5 Jan 2009	INR	205	209.5	205	206.55	20.655	+0.55 (+0.27%)	1,316
2 Jan 2009	INR	203	206	203	206	20.6	+4.5 (+2.23%)	35
1 Jan 2009	INR	200	201.5	197	201.5	20.15	+3 (+1.51%)	100