| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 196 | 198.5 | 196 | 198.5 | 19.85 | +3 (+1.53%) | 3,494 |
| 30 Dec 2008 | INR | 192 | 199.5 | 192 | 195.5 | 19.55 | +3.5 (+1.82%) | 110 |
| 29 Dec 2008 | INR | 190.5 | 192 | 190.5 | 192 | 19.2 | +6.5 (+3.50%) | 85 |
| 26 Dec 2008 | INR | 194 | 196 | 185.5 | 185.5 | 18.55 | -9.5 (-4.87%) | 498 |
| 24 Dec 2008 | INR | 192.5 | 195 | 188.5 | 195 | 19.5 | +5 (+2.63%) | 227 |
| 23 Dec 2008 | INR | 197 | 197 | 190 | 190 | 19 | -7.5 (-3.80%) | 69 |
| 22 Dec 2008 | INR | 199 | 202.5 | 197.5 | 197.5 | 19.75 | +0.5 (+0.25%) | 3,645 |
| 19 Dec 2008 | INR | 192 | 197 | 192 | 197 | 19.7 | +6 (+3.14%) | 584 |
| 18 Dec 2008 | INR | 183 | 195 | 183 | 191 | 19.1 | +7 (+3.80%) | 382 |
| 17 Dec 2008 | INR | 187 | 188 | 184 | 184 | 18.4 | -3 (-1.60%) | 704 |
| 16 Dec 2008 | INR | 187 | 187 | 187 | 187 | 18.7 | +3.5 (+1.91%) | 54 |
| 15 Dec 2008 | INR | 184 | 188 | 183.5 | 183.5 | 18.35 | +7.4 (+4.20%) | 505 |
| 12 Dec 2008 | INR | 176.1 | 176.1 | 176.1 | 176.1 | 17.61 | -3.4 (-1.89%) | 10 |
| 11 Dec 2008 | INR | 179 | 180 | 179 | 179.5 | 17.95 | +1 (+0.56%) | 1,169 |
| 10 Dec 2008 | INR | 176 | 178.5 | 176 | 178.5 | 17.85 | 0.0 (0.0%) | 1,710 |
| 8 Dec 2008 | INR | 176.05 | 181 | 176.05 | 178.5 | 17.85 | +3.5 (+2%) | 177 |
| 5 Dec 2008 | INR | 178.5 | 178.5 | 171.15 | 175 | 17.5 | -3 (-1.69%) | 1,178 |
| 4 Dec 2008 | INR | 172 | 178 | 172 | 178 | 17.8 | +7 (+4.09%) | 2,157 |
| 3 Dec 2008 | INR | 166 | 171 | 160.5 | 171 | 17.1 | +8 (+4.91%) | 936 |
| 2 Dec 2008 | INR | 162 | 163 | 162 | 163 | 16.3 | -3.5 (-2.10%) | 1,151 |
| 1 Dec 2008 | INR | 171 | 171 | 166.5 | 166.5 | 16.65 | -5 (-2.92%) | 52 |
| 28 Nov 2008 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 17.15 | +7 (+4.26%) | 22 |
| 26 Nov 2008 | INR | 163 | 167 | 163 | 164.5 | 16.45 | -13.5 (-7.58%) | 35 |
| 24 Nov 2008 | INR | 178 | 178 | 178 | 178 | 17.8 | 0.0 (0.0%) | 50 |
| 21 Nov 2008 | INR | 173 | 178 | 168.1 | 178 | 17.8 | +11 (+6.59%) | 29 |
| 20 Nov 2008 | INR | 166 | 167 | 165 | 167 | 16.7 | -6 (-3.47%) | 105 |
| 19 Nov 2008 | INR | 175 | 175 | 173 | 173 | 17.3 | -2 (-1.14%) | 140 |
| 18 Nov 2008 | INR | 177 | 177 | 171 | 175 | 17.5 | -2.7 (-1.52%) | 73 |
| 17 Nov 2008 | INR | 185 | 185 | 177.7 | 177.7 | 17.77 | -4.3 (-2.36%) | 25 |
| 14 Nov 2008 | INR | 187 | 187 | 182 | 182 | 18.2 | -2 (-1.09%) | 23 |
