Nippon Mutual Funds - Nippon E Recent Share Price (NSE:PSUBNKBEES)

2 Followers NSE:PSUBNKBEES - Nippon Mutual Funds - Nippon E Nippon Mutual Funds - Nippon E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2008	INR	189	189	184	184	18.4	-13.5 (-6.84%)	169
11 Nov 2008	INR	197.5	197.5	197.5	197.5	19.75	+2.5 (+1.28%)	50
10 Nov 2008	INR	194	198	194	195	19.5	+8 (+4.28%)	275
7 Nov 2008	INR	184	187	183	187	18.7	-5 (-2.60%)	150
6 Nov 2008	INR	188	192	188	192	19.2	-3.8 (-1.94%)	249
5 Nov 2008	INR	199.5	200	195.8	195.8	19.58	-0.2 (-0.10%)	120
4 Nov 2008	INR	183	196	182	196	19.6	+16 (+8.89%)	189
3 Nov 2008	INR	177.5	181	177.5	180	18	+15 (+9.09%)	61
31 Oct 2008	INR	173	173	165	165	16.5	-1.5 (-0.90%)	415
29 Oct 2008	INR	167	167	163	166.5	16.65	-13.6 (-7.55%)	145
28 Oct 2008	INR	175	180.1	175	180.1	18.01	+22.3 (+14.13%)	11
27 Oct 2008	INR	176	176	157	157.8	15.78	-16.2 (-9.31%)	1,620
24 Oct 2008	INR	192	192	173.9	174	17.4	-23.5 (-11.90%)	2,314
23 Oct 2008	INR	200	200	197.5	197.5	19.75	-12.5 (-5.95%)	212
22 Oct 2008	INR	209	210	206	210	21	-2.5 (-1.18%)	90
21 Oct 2008	INR	214	214	212.5	212.5	21.25	+1.5 (+0.71%)	30
20 Oct 2008	INR	211	214	210	211	21.1	-11 (-4.95%)	2,069
17 Oct 2008	INR	217	222	217	222	22.2	+6 (+2.78%)	2,038
16 Oct 2008	INR	206	219.8	206	216	21.6	+3 (+1.41%)	107
15 Oct 2008	INR	215	219	208.25	213	21.3	-9 (-4.05%)	1,909
14 Oct 2008	INR	222	225	220	222	22.2	+9 (+4.23%)	824
13 Oct 2008	INR	208	213	208	213	21.3	+15 (+7.58%)	75
10 Oct 2008	INR	184	198	184	198	19.8	-0.5 (-0.25%)	738
8 Oct 2008	INR	194	198.5	194	198.5	19.85	-11.5 (-5.48%)	775
7 Oct 2008	INR	210	214	207	210	21	+1 (+0.48%)	572
6 Oct 2008	INR	210	210	205	209	20.9	-6 (-2.79%)	1,081
3 Oct 2008	INR	213	215	213	215	21.5	+6 (+2.87%)	1,001
1 Oct 2008	INR	213	213	209	209	20.9	+1 (+0.48%)	26
30 Sep 2008	INR	198	208	197	208	20.8	+8 (+4%)	74
29 Sep 2008	INR	204	204	200	200	20	-10 (-4.76%)	341