| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | INR | 216 | 216 | 210 | 210 | 21 | -6.5 (-3.00%) | 730 |
| 25 Sep 2008 | INR | 220.5 | 220.5 | 216.5 | 216.5 | 21.65 | -0.5 (-0.23%) | 60 |
| 24 Sep 2008 | INR | 217 | 217 | 217 | 217 | 21.7 | +3.5 (+1.64%) | 15 |
| 23 Sep 2008 | INR | 220.5 | 220.5 | 213.5 | 213.5 | 21.35 | -14.5 (-6.36%) | 150 |
| 22 Sep 2008 | INR | 229 | 229 | 224.5 | 228 | 22.8 | +3 (+1.33%) | 305 |
| 19 Sep 2008 | INR | 229 | 232 | 225 | 225 | 22.5 | +4 (+1.81%) | 1,732 |
| 18 Sep 2008 | INR | 210 | 221 | 210 | 221 | 22.1 | -3 (-1.34%) | 54 |
| 17 Sep 2008 | INR | 227 | 227 | 224 | 224 | 22.4 | +6 (+2.75%) | 1,147 |
| 16 Sep 2008 | INR | 210 | 220 | 210 | 218 | 21.8 | +4 (+1.87%) | 134 |
| 15 Sep 2008 | INR | 211 | 214 | 208 | 214 | 21.4 | -9 (-4.04%) | 310 |
| 12 Sep 2008 | INR | 218 | 223 | 217 | 223 | 22.3 | 0.0 (0.0%) | 12,350 |
| 10 Sep 2008 | INR | 218 | 223 | 218 | 223 | 22.3 | -1.5 (-0.67%) | 150 |
| 9 Sep 2008 | INR | 224 | 224.5 | 224 | 224.5 | 22.45 | -2.5 (-1.10%) | 60 |
| 8 Sep 2008 | INR | 227 | 231 | 227 | 227 | 22.7 | +5.5 (+2.48%) | 173 |
| 5 Sep 2008 | INR | 216.5 | 221.5 | 216.5 | 221.5 | 22.15 | -0.5 (-0.23%) | 494 |
| 4 Sep 2008 | INR | 219 | 222 | 216 | 222 | 22.2 | +1 (+0.45%) | 190 |
| 2 Sep 2008 | INR | 213 | 221 | 210 | 221 | 22.1 | +16 (+7.80%) | 540 |
| 1 Sep 2008 | INR | 204 | 205 | 204 | 205 | 20.5 | -1 (-0.49%) | 4 |
| 29 Aug 2008 | INR | 200 | 206 | 200 | 206 | 20.6 | +9.9 (+5.05%) | 952 |
| 28 Aug 2008 | INR | 197 | 197 | 196.1 | 196.1 | 19.61 | -0.9 (-0.46%) | 232 |
| 27 Aug 2008 | INR | 199 | 199 | 197 | 197 | 19.7 | +1 (+0.51%) | 59 |
| 26 Aug 2008 | INR | 197.5 | 200 | 195 | 196 | 19.6 | -8 (-3.92%) | 372 |
| 25 Aug 2008 | INR | 204 | 204 | 204 | 204 | 20.4 | +5 (+2.51%) | 20 |
| 22 Aug 2008 | INR | 192 | 199 | 192 | 199 | 19.9 | 0.0 (0.0%) | 495 |
| 21 Aug 2008 | INR | 205 | 205 | 199 | 199 | 19.9 | -7 (-3.40%) | 106 |
| 20 Aug 2008 | INR | 206 | 206.1 | 206 | 206 | 20.6 | -1.5 (-0.72%) | 171 |
| 19 Aug 2008 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 20.75 | -1.5 (-0.72%) | 5 |
| 18 Aug 2008 | INR | 210 | 210 | 207 | 209 | 20.9 | -9 (-4.13%) | 80 |
| 14 Aug 2008 | INR | 215 | 218 | 215 | 218 | 21.8 | -2 (-0.91%) | 160 |
| 13 Aug 2008 | INR | 221 | 223 | 218 | 220 | 22 | -3 (-1.35%) | 265 |
